{"headers":["INTERVAL","CPNODE","LMP","MLC","MCC"],"data":[["2025-10-31T08:50:00","EAI.BIGCYP20","1.38","-0.52","-13.79"],["2025-10-31T08:50:00","EAI.BIGCYP40","1.38","-0.52","-13.79"],["2025-10-31T08:50:00","EAI.BLAKELY1","2.22","-0.41","-13.06"],["2025-10-31T08:50:00","EAI.BLAKELY2","2.22","-0.41","-13.06"],["2025-10-31T08:50:00","EAI.BUBALD","2.23","-0.40","-13.06"],["2025-10-31T08:50:00","EAI.CARPNTR_1","2.00","-0.52","-13.17"],["2025-10-31T08:50:00","EAI.CARPNTR_2","1.91","-0.61","-13.17"],["2025-10-31T08:50:00","EAI.CC.AECCMGV","1.73","-0.63","-13.33"],["2025-10-31T08:50:00","EAI.CC.AECCOSW","2.05","-0.47","-13.17"],["2025-10-31T08:50:00","EAI.CC.BLAKLY","2.22","-0.41","-13.06"],["2025-10-31T08:50:00","EAI.CC.DEGRAY","1.89","-0.53","-13.27"],["2025-10-31T08:50:00","EAI.CC.DELL","1.96","-0.18","-13.55"],["2025-10-31T08:50:00","EAI.CC.HT_SPR1","1.67","-0.64","-13.38"],["2025-10-31T08:50:00","EAI.CC.PBENRGY","1.42","-0.71","-13.56"],["2025-10-31T08:50:00","EAI.CC.UPS1","1.03","-0.82","-13.84"],["2025-10-31T08:50:00","EAI.CC.UPS2","1.03","-0.82","-13.84"],["2025-10-31T08:50:00","EAI.CC.UPS3","1.03","-0.82","-13.84"],["2025-10-31T08:50:00","EAI.CC.UPS4","1.03","-0.82","-13.84"],["2025-10-31T08:50:00","EAI.CLKS","1.84","-0.29","-13.56"],["2025-10-31T08:50:00","EAI.COUCH2.ARR","1.51","-0.50","-13.68"],["2025-10-31T08:50:00","EAI.CROSSETT","0.00","-0.95","-14.74"],["2025-10-31T08:50:00","EAI.CWAYLD","2.85","-0.36","-12.48"],["2025-10-31T08:50:00","EAI.CWAYLD1.AZ","2.85","-0.36","-12.48"],["2025-10-31T08:50:00","EAI.CWCP","1.32","-0.66","-13.71"],["2025-10-31T08:50:00","EAI.CWL_1.AZ","3.03","-0.12","-12.54"],["2025-10-31T08:50:00","EAI.CWL_A","3.20","-0.11","-12.38"],["2025-10-31T08:50:00","EAI.CWL_B","3.20","-0.11","-12.38"],["2025-10-31T08:50:00","EAI.CWL_C","3.20","-0.11","-12.38"],["2025-10-31T08:50:00","EAI.CWL_D","3.20","-0.11","-12.38"],["2025-10-31T08:50:00","EAI.CWL_E","3.20","-0.11","-12.38"],["2025-10-31T08:50:00","EAI.CYVY","1.93","-0.37","-13.39"],["2025-10-31T08:50:00","EAI.DEGRAY1","1.89","-0.53","-13.27"],["2025-10-31T08:50:00","EAI.DEGRAY2","1.89","-0.53","-13.27"],["2025-10-31T08:50:00","EAI.DELL.CT1","1.96","-0.18","-13.55"],["2025-10-31T08:50:00","EAI.DELL.CT2","1.96","-0.18","-13.55"],["2025-10-31T08:50:00","EAI.DELL.ST3","1.96","-0.18","-13.55"],["2025-10-31T08:50:00","EAI.DRVRSOL","1.13","-0.14","-14.42"],["2025-10-31T08:50:00","EAI.EAILD","2.38","-0.41","-12.90"],["2025-10-31T08:50:00","EAI.EAILD.RLA","2.38","-0.41","-12.90"],["2025-10-31T08:50:00","EAI.EAMP_1.AZ","2.35","-0.41","-12.93"],["2025-10-31T08:50:00","EAI.ELDORA.ARR","1.03","-0.82","-13.84"],["2025-10-31T08:50:00","EAI.FLATFORKSO","0.74","-0.64","-14.31"],["2025-10-31T08:50:00","EAI.FORGEVWSO","1.71","-0.42","-13.56"],["2025-10-31T08:50:00","EAI.H_SPR1_CT1","1.67","-0.64","-13.38"],["2025-10-31T08:50:00","EAI.H_SPR1_CT2","1.67","-0.64","-13.38"],["2025-10-31T08:50:00","EAI.H_SPR1_ST","1.67","-0.64","-13.38"],["2025-10-31T08:50:00","EAI.HAPPY","1.90","-0.50","-13.29"],["2025-10-31T08:50:00","EAI.HASKL1.ARR","2.09","-0.49","-13.11"],["2025-10-31T08:50:00","EAI.INDEPEND1","2.32","-0.47","-12.90"],["2025-10-31T08:50:00","EAI.INDEPEND2","2.19","-0.38","-13.12"],["2025-10-31T08:50:00","EAI.JONSCWL","3.03","-0.12","-12.54"],["2025-10-31T08:50:00","EAI.LK_CATH4","1.91","-0.60","-13.18"],["2025-10-31T08:50:00","EAI.LLS","0.30","-0.56","-14.83"],["2025-10-31T08:50:00","EAI.LYNCH2.ARR","2.35","-0.28","-13.06"],["2025-10-31T08:50:00","EAI.MABELV.ARR","2.14","-0.50","-13.05"],["2025-10-31T08:50:00","EAI.NIMBUSWF","7.79","-0.20","-7.70"],["2025-10-31T08:50:00","EAI.NLR_1.AZ","2.42","-0.27","-13.00"],["2025-10-31T08:50:00","EAI.NLRLD","2.42","-0.27","-13.00"],["2025-10-31T08:50:00","EAI.NPTSOL","2.63","-0.44","-12.62"],["2025-10-31T08:50:00","EAI.NWMADRIDSO","5.16","-0.28","-10.25"],["2025-10-31T08:50:00","EAI.OMLP_1.AZ","2.09","-0.02","-13.58"],["2025-10-31T08:50:00","EAI.PBENRGY_CT","1.41","-0.72","-13.56"],["2025-10-31T08:50:00","EAI.PBENRGY_ST","1.43","-0.70","-13.56"],["2025-10-31T08:50:00","EAI.PLUM_1C","1.13","-0.17","-14.39"],["2025-10-31T08:50:00","EAI.PLUM_PPEA","1.13","-0.17","-14.39"],["2025-10-31T08:50:00","EAI.PLUM1_MEUC","1.13","-0.17","-14.39"],["2025-10-31T08:50:00","EAI.PLUM2_MEUC","1.13","-0.17","-14.39"],["2025-10-31T08:50:00","EAI.PLUMPT","1.13","-0.17","-14.39"],["2025-10-31T08:50:00","EAI.PMISTSOL","-0.38","-0.92","-15.15"],["2025-10-31T08:50:00","EAI.QUARTZ","1.28","-0.71","-13.70"],["2025-10-31T08:50:00","EAI.REDFDSOLAR","1.69","-0.52","-13.48"],["2025-10-31T08:50:00","EAI.REMMEL123","1.77","-0.74","-13.18"],["2025-10-31T08:50:00","EAI.RITCH3.ARR","0.40","-0.46","-14.83"],["2025-10-31T08:50:00","EAI.SEARCY","2.11","-0.47","-13.11"],["2025-10-31T08:50:00","EAI.SHRDN1.ARR","1.86","-0.56","-13.27"],["2025-10-31T08:50:00","EAI.SHRDN2.ARR","1.86","-0.56","-13.27"],["2025-10-31T08:50:00","EAI.SHRDN3.ARR","1.86","-0.56","-13.27"],["2025-10-31T08:50:00","EAI.STUTTGART","1.02","-0.62","-14.05"],["2025-10-31T08:50:00","EAI.UPS1_CT1","1.03","-0.82","-13.84"],["2025-10-31T08:50:00","EAI.UPS1_CT2","1.03","-0.82","-13.84"],["2025-10-31T08:50:00","EAI.UPS1_ST","1.03","-0.82","-13.84"],["2025-10-31T08:50:00","EAI.UPS2_CT1","1.03","-0.82","-13.84"],["2025-10-31T08:50:00","EAI.UPS2_CT2","1.03","-0.82","-13.84"],["2025-10-31T08:50:00","EAI.UPS2_ST","1.03","-0.82","-13.84"],["2025-10-31T08:50:00","EAI.UPS3_CT1","1.03","-0.82","-13.84"],["2025-10-31T08:50:00","EAI.UPS3_CT2","1.03","-0.82","-13.84"],["2025-10-31T08:50:00","EAI.UPS3_ST","1.03","-0.82","-13.84"],["2025-10-31T08:50:00","EAI.UPS4_CT1","1.03","-0.82","-13.84"],["2025-10-31T08:50:00","EAI.UPS4_CT2","1.03","-0.82","-13.84"],["2025-10-31T08:50:00","EAI.UPS4_ST","1.03","-0.82","-13.84"],["2025-10-31T08:50:00","EAI.WBSOL","0.84","-0.81","-14.04"],["2025-10-31T08:50:00","EAI.WH_BLUFF1","1.89","-0.52","-13.28"],["2025-10-31T08:50:00","EAI.WH_BLUFF2","1.89","-0.52","-13.28"],["2025-10-31T08:50:00","EAI.WHBLF.ARR","1.85","-0.52","-13.32"],["2025-10-31T08:50:00","EAI.WMPSOL","1.24","-0.45","-14.00"],["2025-10-31T08:50:00","EAI.WMULD_1.AZ","1.35","-0.25","-14.09"],["2025-10-31T08:50:00","EAI.WMULDLD","1.35","-0.25","-14.09"],["2025-10-31T08:50:00","EAI.WODLN1.ARR","2.18","-0.43","-13.08"],["2025-10-31T08:50:00","EAI.WSTMMP.ARR","0.96","-0.10","-14.63"],["2025-10-31T08:50:00","EAI.WTBLF5.ARR","1.89","-0.52","-13.28"],["2025-10-31T08:50:00","EDE","1.85","-1.00","-12.84"],["2025-10-31T08:50:00","EDE.PLUM","1.13","-0.17","-14.39"],["2025-10-31T08:50:00","EES.ACAD2_CT1","0.40","-0.98","-14.31"],["2025-10-31T08:50:00","EES.ACAD2_CT2","0.40","-0.98","-14.31"],["2025-10-31T08:50:00","EES.ACAD2_ST","0.40","-0.98","-14.31"],["2025-10-31T08:50:00","EES.ACADA1.ARR","0.40","-0.98","-14.31"],["2025-10-31T08:50:00","EES.ACADA2.ARR","0.40","-0.98","-14.31"],["2025-10-31T08:50:00","EES.AIRLIN.ARR","-0.68","-0.83","-15.54"],["2025-10-31T08:50:00","EES.AIRLIQ_GEI","-0.61","-0.80","-15.50"],["2025-10-31T08:50:00","EES.AMITESO","-0.89","-0.82","-15.76"],["2025-10-31T08:50:00","EES.AXIALL","1.19","-0.67","-13.83"],["2025-10-31T08:50:00","EES.AXLPLQ","-0.72","-0.91","-15.50"],["2025-10-31T08:50:00","EES.BASFVFW","1.57","-0.48","-13.64"],["2025-10-31T08:50:00","EES.BASTAP.ARR","-0.10","-1.00","-14.79"],["2025-10-31T08:50:00","EES.BASTP1.ARR","-0.10","-1.00","-14.79"],["2025-10-31T08:50:00","EES.BASTR1.ARR","0.09","-1.00","-14.60"],["2025-10-31T08:50:00","EES.BASTR2.ARR","0.09","-1.00","-14.60"],["2025-10-31T08:50:00","EES.BC1_1","-0.86","-1.01","-15.54"],["2025-10-31T08:50:00","EES.BC1_2","-0.86","-1.01","-15.54"],["2025-10-31T08:50:00","EES.BC1_3","-0.86","-1.01","-15.54"],["2025-10-31T08:50:00","EES.BC1_4","-0.86","-1.01","-15.54"],["2025-10-31T08:50:00","EES.BC2_1","-0.83","-0.96","-15.56"],["2025-10-31T08:50:00","EES.BC2_2","-0.83","-0.96","-15.56"],["2025-10-31T08:50:00","EES.BC2_3","-0.83","-0.96","-15.56"],["2025-10-31T08:50:00","EES.BGTEL1.ARR","-0.65","-0.81","-15.53"],["2025-10-31T08:50:00","EES.BRAZ_1.AZ","1.83","-0.79","-13.07"],["2025-10-31T08:50:00","EES.BRAZLD","1.82","-0.79","-13.08"],["2025-10-31T08:50:00","EES.BRTNY1.ARR","-0.64","-0.82","-15.51"],["2025-10-31T08:50:00","EES.BRTNY2.ARR","-0.64","-0.82","-15.51"],["2025-10-31T08:50:00","EES.BURAS.ARR","-0.70","-0.73","-15.66"],["2025-10-31T08:50:00","EES.BXTRW5.ARR","-0.84","-0.87","-15.66"],["2025-10-31T08:50:00","EES.BXTRWL.ARR","-0.84","-0.87","-15.66"],["2025-10-31T08:50:00","EES.BXWSN2.ARR","-0.83","-0.86","-15.66"],["2025-10-31T08:50:00","EES.BYCT1","0.74","-0.78","-14.17"],["2025-10-31T08:50:00","EES.BYCT2","0.74","-0.78","-14.17"],["2025-10-31T08:50:00","EES.BYCT3","0.74","-0.78","-14.17"],["2025-10-31T08:50:00","EES.BYCT4","0.74","-0.78","-14.17"],["2025-10-31T08:50:00","EES.BYGL","-0.29","-1.11","-14.87"],["2025-10-31T08:50:00","EES.CALCAS1_CT","1.29","-0.58","-13.82"],["2025-10-31T08:50:00","EES.CALCAS2_CT","1.29","-0.58","-13.82"],["2025-10-31T08:50:00","EES.CALDWEL.AZ","2.41","-0.33","-12.95"],["2025-10-31T08:50:00","EES.CALDWELL","2.41","-0.33","-12.95"],["2025-10-31T08:50:00","EES.CARV_A","-0.74","-0.93","-15.50"],["2025-10-31T08:50:00","EES.CARV_BC","-0.74","-0.93","-15.50"],["2025-10-31T08:50:00","EES.CC.ACAD2","0.40","-0.98","-14.31"],["2025-10-31T08:50:00","EES.CC.JWL_1","-0.88","-0.99","-15.58"],["2025-10-31T08:50:00","EES.CC.JWL_2","-0.87","-0.98","-15.58"],["2025-10-31T08:50:00","EES.CC.LKCHAR","0.99","-0.87","-13.83"],["2025-10-31T08:50:00","EES.CC.MTCPS","1.25","-1.24","-13.20"],["2025-10-31T08:50:00","EES.CC.NINEM6","-0.64","-0.69","-15.64"],["2025-10-31T08:50:00","EES.CC.NOPS","-0.71","-0.70","-15.70"],["2025-10-31T08:50:00","EES.CC.OCAPS","1.52","-0.52","-13.65"],["2025-10-31T08:50:00","EES.CNWAY2.ARR","-0.64","-0.82","-15.51"],["2025-10-31T08:50:00","EES.COLY1.ARR","-0.71","-0.88","-15.52"],["2025-10-31T08:50:00","EES.CONC","1.36","-0.66","-13.67"],["2025-10-31T08:50:00","EES.CONCECO","1.36","-0.66","-13.67"],["2025-10-31T08:50:00","EES.CONCORDIA","0.63","-0.07","-14.99"],["2025-10-31T08:50:00","EES.CONCPK","1.36","-0.66","-13.67"],["2025-10-31T08:50:00","EES.CONCSUP","1.36","-0.66","-13.67"],["2025-10-31T08:50:00","EES.CONWAY.ARR","-0.64","-0.82","-15.51"],["2025-10-31T08:50:00","EES.CTEAU2.ARR","-0.48","-0.81","-15.36"],["2025-10-31T08:50:00","EES.CTW_1","1.31","-0.63","-13.75"],["2025-10-31T08:50:00","EES.CTW_2","1.31","-0.63","-13.75"],["2025-10-31T08:50:00","EES.CTW_3","1.31","-0.63","-13.75"],["2025-10-31T08:50:00","EES.CTW_4","1.31","-0.63","-13.75"],["2025-10-31T08:50:00","EES.CYPRESS1CT","1.47","-0.59","-13.63"],["2025-10-31T08:50:00","EES.CYPRESS2CT","1.47","-0.59","-13.63"],["2025-10-31T08:50:00","EES.DBAYO1.ARR","-0.75","-0.89","-15.55"],["2025-10-31T08:50:00","EES.DEMCO","-0.66","-0.81","-15.54"],["2025-10-31T08:50:00","EES.DERSLD","1.30","-0.52","-13.87"],["2025-10-31T08:50:00","EES.DOWCHEM","-0.77","-0.96","-15.50"],["2025-10-31T08:50:00","EES.DOWCHEMECO","-0.77","-0.96","-15.50"],["2025-10-31T08:50:00","EES.DOWCHEMPK","-0.77","-0.96","-15.50"],["2025-10-31T08:50:00","EES.DOWCHEMSUP","-0.77","-0.96","-15.50"],["2025-10-31T08:50:00","EES.DR.ELLPT1","-0.56","-0.84","-15.41"],["2025-10-31T08:50:00","EES.DR.OSG","1.66","-0.65","-13.38"],["2025-10-31T08:50:00","EES.EGMP_1.AZ","0.00","-0.73","-14.96"],["2025-10-31T08:50:00","EES.EGMP_2.AZ","1.24","-0.62","-13.83"],["2025-10-31T08:50:00","EES.ELILD","-0.15","-0.75","-15.09"],["2025-10-31T08:50:00","EES.ELILD.RLA","-0.15","-0.75","-15.09"],["2025-10-31T08:50:00","EES.ELMP_1.AZ","-0.34","-0.76","-15.27"],["2025-10-31T08:50:00","EES.EMMP_1.AZ","-0.80","-0.49","-16.00"],["2025-10-31T08:50:00","EES.EMMP_2.AZ","-1.10","-0.44","-16.35"],["2025-10-31T08:50:00","EES.ENCO","-0.72","-0.90","-15.51"],["2025-10-31T08:50:00","EES.ENMP_1.AZ","-0.69","-0.71","-15.67"],["2025-10-31T08:50:00","EES.ESSO","-0.72","-0.90","-15.51"],["2025-10-31T08:50:00","EES.ETEC","1.81","-0.58","-13.30"],["2025-10-31T08:50:00","EES.ETEC_1.AZ","1.80","-0.58","-13.31"],["2025-10-31T08:50:00","EES.ETILD","1.65","-0.57","-13.47"],["2025-10-31T08:50:00","EES.ETMP_1.AZ","1.65","-0.58","-13.46"],["2025-10-31T08:50:00","EES.EXXOBMT","1.56","-0.53","-13.60"],["2025-10-31T08:50:00","EES.EXXON","-0.72","-0.90","-15.51"],["2025-10-31T08:50:00","EES.FLRNCE.ARR","-1.19","-0.53","-16.35"],["2025-10-31T08:50:00","EES.FORMOSA_BR","-0.71","-0.89","-15.51"],["2025-10-31T08:50:00","EES.FRONT_TX1","1.85","-1.06","-12.78"],["2025-10-31T08:50:00","EES.FRONT_TX2","1.85","-1.06","-12.78"],["2025-10-31T08:50:00","EES.FRONT_TX3","1.85","-1.06","-12.78"],["2025-10-31T08:50:00","EES.FRSKR1.ARR","0.21","-0.88","-14.60"],["2025-10-31T08:50:00","EES.GEISMAR","-0.65","-0.83","-15.51"],["2025-10-31T08:50:00","EES.GP_PORTHUD","-0.79","-0.93","-15.55"],["2025-10-31T08:50:00","EES.HNTSMN_PNO","1.63","-0.43","-13.63"],["2025-10-31T08:50:00","EES.HOUMA.ARR","-0.47","-0.80","-15.36"],["2025-10-31T08:50:00","EES.HRTBRG.ARR","1.38","-0.61","-13.70"],["2025-10-31T08:50:00","EES.INLND1.ARR","1.41","-0.59","-13.69"],["2025-10-31T08:50:00","EES.INLND2.ARR","1.41","-0.59","-13.69"],["2025-10-31T08:50:00","EES.IRISSOLAR","-1.04","-0.87","-15.86"],["2025-10-31T08:50:00","EES.JAXSNS.ARR","-1.18","-0.60","-16.27"],["2025-10-31T08:50:00","EES.JDEC","1.12","-0.48","-14.09"],["2025-10-31T08:50:00","EES.JWL_CT1","-0.89","-1.00","-15.58"],["2025-10-31T08:50:00","EES.JWL_CT2","-0.88","-0.99","-15.58"],["2025-10-31T08:50:00","EES.JWL_ST1","-0.86","-0.97","-15.58"],["2025-10-31T08:50:00","EES.JWL_ST2","-0.86","-0.97","-15.58"],["2025-10-31T08:50:00","EES.KRBYVLE.AZ","2.18","-0.22","-13.29"],["2025-10-31T08:50:00","EES.L_CREEK1","1.30","-1.20","-13.19"],["2025-10-31T08:50:00","EES.L_CREEK2","1.30","-1.20","-13.19"],["2025-10-31T08:50:00","EES.L_GYPSY2","-0.80","-0.90","-15.59"],["2025-10-31T08:50:00","EES.L_GYPSY3","-0.82","-0.93","-15.58"],["2025-10-31T08:50:00","EES.LA3","-0.39","-0.80","-15.28"],["2025-10-31T08:50:00","EES.LFSF","0.14","-0.94","-14.61"],["2025-10-31T08:50:00","EES.LIBERTY","1.54","-0.72","-13.43"],["2025-10-31T08:50:00","EES.LKCHAR_CT1","0.95","-0.90","-13.84"],["2025-10-31T08:50:00","EES.LKCHAR_CT2","0.94","-0.91","-13.84"],["2025-10-31T08:50:00","EES.LKCHAR_ST","1.06","-0.80","-13.83"],["2025-10-31T08:50:00","EES.LONSTR1","1.32","-0.55","-13.82"],["2025-10-31T08:50:00","EES.MAGPOWG","-0.75","-0.96","-15.48"],["2025-10-31T08:50:00","EES.MCLWS1.ARR","1.48","-0.55","-13.66"],["2025-10-31T08:50:00","EES.MICHOD.ARR","-0.69","-0.67","-15.71"],["2025-10-31T08:50:00","EES.MORIL1.ARR","0.34","-0.59","-14.76"],["2025-10-31T08:50:00","EES.MORTN1.ARR","-1.49","-0.57","-16.61"],["2025-10-31T08:50:00","EES.MORTN2.ARR","-1.49","-0.57","-16.61"],["2025-10-31T08:50:00","EES.MOTIVA_GEN","1.67","-0.39","-13.63"],["2025-10-31T08:50:00","EES.MTCPSCT1","1.26","-1.24","-13.19"],["2025-10-31T08:50:00","EES.MTCPSCT2","1.25","-1.25","-13.19"],["2025-10-31T08:50:00","EES.MTCPSST1","1.23","-1.24","-13.22"],["2025-10-31T08:50:00","EES.NELSON1","1.15","-0.70","-13.84"],["2025-10-31T08:50:00","EES.NELSON2","1.15","-0.70","-13.84"],["2025-10-31T08:50:00","EES.NELSON6","1.17","-0.69","-13.83"],["2025-10-31T08:50:00","EES.NEWTON","2.24","-0.18","-13.27"],["2025-10-31T08:50:00","EES.NEWTON1.AZ","2.24","-0.18","-13.27"],["2025-10-31T08:50:00","EES.NINEM1.ARR","-0.76","-0.80","-15.65"],["2025-10-31T08:50:00","EES.NINEM6_CT1","-0.56","-0.61","-15.64"],["2025-10-31T08:50:00","EES.NINEM6_CT2","-0.56","-0.61","-15.64"],["2025-10-31T08:50:00","EES.NINEM6_ST","-0.76","-0.80","-15.65"],["2025-10-31T08:50:00","EES.NINEMILE4","-0.78","-0.82","-15.65"],["2025-10-31T08:50:00","EES.NINEMILE5","-0.76","-0.80","-15.65"],["2025-10-31T08:50:00","EES.NOPLD","-0.69","-0.71","-15.67"],["2025-10-31T08:50:00","EES.NOPS_1","-0.70","-0.69","-15.70"],["2025-10-31T08:50:00","EES.NOPS_2","-0.70","-0.69","-15.70"],["2025-10-31T08:50:00","EES.NOPS_3","-0.70","-0.69","-15.70"],["2025-10-31T08:50:00","EES.NOPS_4","-0.72","-0.71","-15.70"],["2025-10-31T08:50:00","EES.NOPS_5","-0.72","-0.71","-15.70"],["2025-10-31T08:50:00","EES.NOPS_6","-0.72","-0.71","-15.70"],["2025-10-31T08:50:00","EES.NOPS_7","-0.72","-0.71","-15.70"],["2025-10-31T08:50:00","EES.NSIDE1.ARR","-1.22","-0.66","-16.25"],["2025-10-31T08:50:00","EES.NSIDE2.ARR","-1.22","-0.66","-16.25"],["2025-10-31T08:50:00","EES.OAK_RG_GEN","-0.14","-1.12","-14.71"],["2025-10-31T08:50:00","EES.OCAPS_1A","1.53","-0.51","-13.65"],["2025-10-31T08:50:00","EES.OCAPS_1B","1.52","-0.52","-13.65"],["2025-10-31T08:50:00","EES.OCAPS_1C","1.52","-0.52","-13.65"],["2025-10-31T08:50:00","EES.OUACH_1","0.10","-1.01","-14.58"],["2025-10-31T08:50:00","EES.OUACH_2","0.10","-1.01","-14.58"],["2025-10-31T08:50:00","EES.OUACH_3","0.10","-1.01","-14.58"],["2025-10-31T08:50:00","EES.OXBOW","-0.90","-1.04","-15.55"],["2025-10-31T08:50:00","EES.PANAM1.ARR","-0.65","-0.80","-15.54"],["2025-10-31T08:50:00","EES.PERVL1","0.08","-1.00","-14.61"],["2025-10-31T08:50:00","EES.PERVL1.ARR","0.08","-1.00","-14.61"],["2025-10-31T08:50:00","EES.PERVL2.ARR","0.08","-1.00","-14.61"],["2025-10-31T08:50:00","EES.PERVL2_CT","0.08","-1.00","-14.61"],["2025-10-31T08:50:00","EES.PLAHTC.ARR","-1.51","-0.64","-16.56"],["2025-10-31T08:50:00","EES.RBRSW2.ARR","-1.21","-0.68","-16.22"],["2025-10-31T08:50:00","EES.RBRSW5.ARR","-1.11","-0.72","-16.08"],["2025-10-31T08:50:00","EES.RCTHOMAS","1.62","-0.74","-13.33"],["2025-10-31T08:50:00","EES.REXBRW.ARR","-1.23","-0.64","-16.28"],["2025-10-31T08:50:00","EES.RICE1","1.19","-0.63","-13.87"],["2025-10-31T08:50:00","EES.RICHD1.ARR","0.41","-0.97","-14.31"],["2025-10-31T08:50:00","EES.RICHD2.ARR","0.41","-0.97","-14.31"],["2025-10-31T08:50:00","EES.RILLA.ARR","0.14","-0.94","-14.61"],["2025-10-31T08:50:00","EES.RVRBEND1","-0.93","-1.06","-15.56"],["2025-10-31T08:50:00","EES.SABINE1","1.46","-0.58","-13.65"],["2025-10-31T08:50:00","EES.SABINE3","1.52","-0.52","-13.65"],["2025-10-31T08:50:00","EES.SABINE4","1.49","-0.55","-13.65"],["2025-10-31T08:50:00","EES.SABINE5","1.53","-0.51","-13.65"],["2025-10-31T08:50:00","EES.SAM_DAM_12","2.49","-0.11","-13.09"],["2025-10-31T08:50:00","EES.SAN_JC1_CT","1.58","-0.75","-13.36"],["2025-10-31T08:50:00","EES.SAN_JC2_CT","1.58","-0.75","-13.36"],["2025-10-31T08:50:00","EES.SLEMCO","0.38","-0.64","-14.67"],["2025-10-31T08:50:00","EES.SLRD","-1.06","-0.89","-15.86"],["2025-10-31T08:50:00","EES.SPORT1.ARR","-0.75","-0.79","-15.65"],["2025-10-31T08:50:00","EES.SPORT2.ARR","-0.75","-0.79","-15.65"],["2025-10-31T08:50:00","EES.SRMPA","1.73","-0.54","-13.42"],["2025-10-31T08:50:00","EES.SRMPA_1.AZ","1.73","-0.54","-13.42"],["2025-10-31T08:50:00","EES.STERL7","0.12","-1.04","-14.53"],["2025-10-31T08:50:00","EES.STJAMES","-0.63","-0.87","-15.45"],["2025-10-31T08:50:00","EES.STL115.ARR","0.12","-1.04","-14.53"],["2025-10-31T08:50:00","EES.STLN11.ARR","0.07","-1.02","-14.60"],["2025-10-31T08:50:00","EES.STLNG1.ARR","0.07","-1.02","-14.60"],["2025-10-31T08:50:00","EES.STLNG2.ARR","0.11","-1.00","-14.58"],["2025-10-31T08:50:00","EES.STLNG3.ARR","0.11","-1.00","-14.58"],["2025-10-31T08:50:00","EES.STLNG5.ARR","0.11","-1.00","-14.58"],["2025-10-31T08:50:00","EES.STRSOL","0.12","-1.04","-14.53"],["2025-10-31T08:50:00","EES.SWTZ1.ARR","0.05","-0.98","-14.66"],["2025-10-31T08:50:00","EES.TAFTCOGEN","-0.89","-1.07","-15.51"],["2025-10-31T08:50:00","EES.TOL_BEND1","2.29","-0.31","-13.09"],["2025-10-31T08:50:00","EES.TOL_BEND2","2.29","-0.31","-13.09"],["2025-10-31T08:50:00","EES.UCB","-0.88","-1.06","-15.51"],["2025-10-31T08:50:00","EES.UCBECO","-0.88","-1.06","-15.51"],["2025-10-31T08:50:00","EES.UCBSUP","-0.88","-1.06","-15.51"],["2025-10-31T08:50:00","EES.UMBRIELSOL","1.42","-0.87","-13.40"],["2025-10-31T08:50:00","EES.VIDALIA","0.29","-0.38","-15.02"],["2025-10-31T08:50:00","EES.VIGNES.ARR","-0.69","-0.85","-15.53"],["2025-10-31T08:50:00","EES.WASHEC_CT1","-0.97","-0.70","-15.96"],["2025-10-31T08:50:00","EES.WASHEC_CT2","-0.97","-0.70","-15.96"],["2025-10-31T08:50:00","EES.WATRFD2","-0.86","-1.04","-15.51"],["2025-10-31T08:50:00","EES.WATRFD3","-0.88","-1.06","-15.51"],["2025-10-31T08:50:00","EES.WATRFD4_CT","-0.86","-1.04","-15.51"],["2025-10-31T08:50:00","EES.WLGLN2.ARR","-0.71","-0.90","-15.50"],["2025-10-31T08:50:00","EES.WLTGR1.ARR","0.07","-1.02","-14.60"],["2025-10-31T08:50:00","EES.WLWGN1.ARR","-0.68","-0.88","-15.49"],["2025-10-31T08:50:00","EES.WLWGN3.ARR","-0.68","-0.88","-15.49"],["2025-10-31T08:50:00","EKPC","24.27","0.12","8.46"],["2025-10-31T08:50:00","EMBA.AEPE17","0.11","-0.34","-15.24"],["2025-10-31T08:50:00","EMBA.ATTALA1","-1.94","-0.46","-17.17"],["2025-10-31T08:50:00","EMBA.CC.CHCTW","-2.30","-0.32","-17.67"],["2025-10-31T08:50:00","EMBA.CC.HINDS1","-1.24","-0.64","-16.29"],["2025-10-31T08:50:00","EMBA.CHCTWCT1","-2.30","-0.32","-17.67"],["2025-10-31T08:50:00","EMBA.CHCTWCT2","-2.30","-0.32","-17.67"],["2025-10-31T08:50:00","EMBA.CHCTWCT3","-2.30","-0.32","-17.67"],["2025-10-31T08:50:00","EMBA.CHCTWST4","-2.30","-0.32","-17.67"],["2025-10-31T08:50:00","EMBA.DELTA_WND","0.14","-0.43","-15.12"],["2025-10-31T08:50:00","EMBA.DR.EML20","-0.48","-0.41","-15.76"],["2025-10-31T08:50:00","EMBA.EMILD","-0.80","-0.49","-16.00"],["2025-10-31T08:50:00","EMBA.EMILD.RLA","-0.76","-0.48","-15.97"],["2025-10-31T08:50:00","EMBA.G_ANDRUS1","-0.68","-0.52","-15.85"],["2025-10-31T08:50:00","EMBA.G_GULF_A","-1.02","-0.99","-15.72"],["2025-10-31T08:50:00","EMBA.G_GULF_M","-1.02","-0.99","-15.72"],["2025-10-31T08:50:00","EMBA.G_GULF_N","-1.02","-0.99","-15.72"],["2025-10-31T08:50:00","EMBA.HINDS1_ST","-1.24","-0.64","-16.29"],["2025-10-31T08:50:00","EMBA.HINDS1CT1","-1.24","-0.64","-16.29"],["2025-10-31T08:50:00","EMBA.HINDS1CT2","-1.24","-0.64","-16.29"],["2025-10-31T08:50:00","EMBA.HINDS2","-1.24","-0.64","-16.29"],["2025-10-31T08:50:00","EMBA.HVGSOL","-0.85","-0.55","-15.99"],["2025-10-31T08:50:00","EMBA.MEAM","-1.10","-0.44","-16.35"],["2025-10-31T08:50:00","EMBA.PRVS","-1.87","-0.94","-16.62"],["2025-10-31T08:50:00","EMBA.RGDS","-1.31","-0.60","-16.40"],["2025-10-31T08:50:00","EMBA.SUNFLOWER","-0.80","-0.57","-15.92"],["2025-10-31T08:50:00","EMBA.WDFSOL","0.57","-0.18","-14.94"],["2025-10-31T08:50:00","EMBA.WILDWDSO","-0.41","-0.32","-15.78"],["2025-10-31T08:50:00","EMBA.YAZOOCTY","-0.89","-0.35","-16.23"],["2025-10-31T08:50:00","FE","24.27","0.12","8.46"],["2025-10-31T08:50:00","GIBSON1234.AGG","19.86","0.31","3.86"],["2025-10-31T08:50:00","GLH.EEI7B1","7.56","-0.07","-8.06"],["2025-10-31T08:50:00","GLH.EEI7B2","7.56","-0.07","-8.06"],["2025-10-31T08:50:00","GLH.EEI7B3","7.56","-0.07","-8.06"],["2025-10-31T08:50:00","GLH.JOPPA4","7.08","-0.13","-8.48"],["2025-10-31T08:50:00","GLH.JOPPA5","7.08","-0.13","-8.48"],["2025-10-31T08:50:00","GLH.JOPPA6","7.08","-0.13","-8.48"],["2025-10-31T08:50:00","GLH.JOPPAAUX","7.11","-0.11","-8.47"],["2025-10-31T08:50:00","GLH.MEPI4","7.56","-0.07","-8.06"],["2025-10-31T08:50:00","GLH.MEPI5","7.56","-0.07","-8.06"],["2025-10-31T08:50:00","GRDA","1.85","-1.00","-12.84"],["2025-10-31T08:50:00","GRE.AEPEML","44.58","1.51","27.38"],["2025-10-31T08:50:00","GRE.ALTW","10.99","-1.59","-3.11"],["2025-10-31T08:50:00","GRE.ALTW.ENDVI","8.12","-2.44","-5.13"],["2025-10-31T08:50:00","GRE.AZ","30.90","-0.49","15.70"],["2025-10-31T08:50:00","GRE.BEPCMP.CWT","81.09","0.54","64.86"],["2025-10-31T08:50:00","GRE.BEPM.CWT","85.25","1.08","68.48"],["2025-10-31T08:50:00","GRE.CAMBRCAMB","38.81","0.27","22.85"],["2025-10-31T08:50:00","GRE.CAMBRCAMB2","38.81","0.27","22.85"],["2025-10-31T08:50:00","GRE.CHRISFRWD","7.90","-2.14","-5.65"],["2025-10-31T08:50:00","GRE.ELKRI4","39.38","-0.50","24.19"],["2025-10-31T08:50:00","GRE.ELMCR2_IBR","10.47","-1.99","-3.23"],["2025-10-31T08:50:00","GRE.ELMCRK","10.47","-1.99","-3.23"],["2025-10-31T08:50:00","GRE.GMARAGMAR","38.60","2.43","20.48"],["2025-10-31T08:50:00","GRE.GRE","36.89","0.23","20.97"],["2025-10-31T08:50:00","GRE.GRE.CXS","36.60","-0.23","21.14"],["2025-10-31T08:50:00","GRE.HUC","17.62","-0.62","2.55"],["2025-10-31T08:50:00","GRE.LITCH_QS","7.61","0.82","-8.90"],["2025-10-31T08:50:00","GRE.LITCHF_1","7.61","0.82","-8.90"],["2025-10-31T08:50:00","GRE.LKFLGR1","10.48","-1.98","-3.23"],["2025-10-31T08:50:00","GRE.LKFLGR2","10.48","-1.98","-3.23"],["2025-10-31T08:50:00","GRE.LKFLGR3","10.48","-1.98","-3.23"],["2025-10-31T08:50:00","GRE.LKFLGR4","10.48","-1.98","-3.23"],["2025-10-31T08:50:00","GRE.LKFLGR5","10.48","-1.98","-3.23"],["2025-10-31T08:50:00","GRE.LKFLGR6","10.48","-1.98","-3.23"],["2025-10-31T08:50:00","GRE.MAPLEMAPL","33.68","-0.47","18.46"],["2025-10-31T08:50:00","GRE.MMPA","38.24","-0.31","22.86"],["2025-10-31T08:50:00","GRE.MORA__2_5","43.46","0.46","27.31"],["2025-10-31T08:50:00","GRE.MORA__6","43.46","0.46","27.31"],["2025-10-31T08:50:00","GRE.MOWER2","17.53","-0.89","2.73"],["2025-10-31T08:50:00","GRE.MP.GRE","69.53","0.75","53.09"],["2025-10-31T08:50:00","GRE.NBRNCG_QS","35.89","0.11","20.09"],["2025-10-31T08:50:00","GRE.NFW_1","-0.81","-1.24","-15.26"],["2025-10-31T08:50:00","GRE.NSP","34.80","-0.48","19.59"],["2025-10-31T08:50:00","GRE.NSP.CXS","31.11","-0.33","15.75"],["2025-10-31T08:50:00","GRE.NSP.GREC","24.38","-0.66","9.35"],["2025-10-31T08:50:00","GRE.NSPP_1.AZ","7.71","-0.88","-7.10"],["2025-10-31T08:50:00","GRE.ORMATHR","9.76","-1.91","-4.02"],["2025-10-31T08:50:00","GRE.PRINC1","42.38","-0.05","26.74"],["2025-10-31T08:50:00","GRE.PRINC2","42.38","-0.05","26.74"],["2025-10-31T08:50:00","GRE.PVLYGR1","17.65","-0.77","2.73"],["2025-10-31T08:50:00","GRE.PVLYGR2","17.65","-0.77","2.73"],["2025-10-31T08:50:00","GRE.PVLYGR3","17.65","-0.77","2.73"],["2025-10-31T08:50:00","GRE.REC","19.37","-1.29","4.97"],["2025-10-31T08:50:00","GRE.REC.CC1_AC","19.34","-1.32","4.97"],["2025-10-31T08:50:00","GRE.REC.CC1_DC","29.89","-0.77","14.97"],["2025-10-31T08:50:00","GRE.REC.CC2_AC","19.34","-1.32","4.97"],["2025-10-31T08:50:00","GRE.REC.CC2_DC","29.89","-0.77","14.97"],["2025-10-31T08:50:00","GRE.REC.DATA","19.35","-1.31","4.97"],["2025-10-31T08:50:00","GRE.REC.DCLOSS","19.34","-1.32","4.97"],["2025-10-31T08:50:00","GRE.ROCKLAKE","37.79","0.56","21.54"],["2025-10-31T08:50:00","GRE.SMP","43.26","0.34","27.23"],["2025-10-31T08:50:00","GRE.SMP.GRE","17.74","-0.60","2.65"],["2025-10-31T08:50:00","GRE.STANT.ARR","19.25","-1.36","4.92"],["2025-10-31T08:50:00","GRE.STBON1","26.29","-0.60","11.20"],["2025-10-31T08:50:00","GRE.TEA_1.AZ","40.77","0.26","24.82"],["2025-10-31T08:50:00","GRE.TRIMTTRIM","10.47","-1.99","-3.23"],["2025-10-31T08:50:00","GRE.WILM","-3.35","-1.41","-17.63"],["2025-10-31T08:50:00","HE.07LCPGEN1","23.39","0.86","6.84"],["2025-10-31T08:50:00","HE.07LCPGEN2","23.39","0.86","6.84"],["2025-10-31T08:50:00","HE.07LCPGEN3","23.39","0.86","6.84"],["2025-10-31T08:50:00","HE.07LCPGEN4","23.39","0.86","6.84"],["2025-10-31T08:50:00","HE.07LCPGEN5","23.39","0.86","6.84"],["2025-10-31T08:50:00","HE.07LCPGEN6","23.39","0.86","6.84"],["2025-10-31T08:50:00","HE.CIN","22.88","0.88","6.31"],["2025-10-31T08:50:00","HE.HE","23.10","0.89","6.52"],["2025-10-31T08:50:00","HE.HEIRLOOMSLR","21.43","0.32","5.42"],["2025-10-31T08:50:00","HE.MEROM_AUX","21.22","-0.03","5.56"],["2025-10-31T08:50:00","HE.MEROM_CH1","21.22","-0.03","5.56"],["2025-10-31T08:50:00","HE.MEROM_CH2","21.22","-0.03","5.56"],["2025-10-31T08:50:00","HE.MEROM1","21.34","0.08","5.57"],["2025-10-31T08:50:00","HE.MEROM2","21.34","0.08","5.57"],["2025-10-31T08:50:00","HE.OSPR_PT","21.26","0.01","5.56"],["2025-10-31T08:50:00","HE.RATTS.ARR","21.45","0.40","5.36"],["2025-10-31T08:50:00","HE.RATTS1SLR","21.43","0.32","5.42"],["2025-10-31T08:50:00","HE.SIGW","21.63","1.53","4.41"],["2025-10-31T08:50:00","HE.WORTH1","21.73","0.22","5.82"],["2025-10-31T08:50:00","HE.WORTH2","21.73","0.22","5.82"],["2025-10-31T08:50:00","HE.WORTH3","21.73","0.22","5.82"],["2025-10-31T08:50:00","HE.WORTH4","21.73","0.22","5.82"],["2025-10-31T08:50:00","HMPL.HMPL_1.AZ","17.96","1.01","1.26"],["2025-10-31T08:50:00","HMPL.HMPLOAD","17.96","1.01","1.26"],["2025-10-31T08:50:00","ILGEN1.AGG","15.20","-0.49","0.00"],["2025-10-31T08:50:00","ILGEN10.AGG","15.20","-0.49","0.00"],["2025-10-31T08:50:00","ILGEN2.AGG","15.20","-0.49","0.00"],["2025-10-31T08:50:00","ILGEN3.AGG","13.17","-0.57","-1.95"],["2025-10-31T08:50:00","ILGEN4.AGG","20.81","0.00","5.12"],["2025-10-31T08:50:00","ILGEN5.AGG","15.20","-0.49","0.00"],["2025-10-31T08:50:00","ILGEN7.AGG","15.20","-0.49","0.00"],["2025-10-31T08:50:00","ILLINOIS.HUB","19.68","-0.28","4.27"],["2025-10-31T08:50:00","INDIANA.HUB","24.83","0.81","8.33"],["2025-10-31T08:50:00","INDN","1.85","-1.00","-12.84"],["2025-10-31T08:50:00","IPL.16EVCT7","23.15","0.14","7.32"],["2025-10-31T08:50:00","IPL.16EVCT8","23.14","0.13","7.32"],["2025-10-31T08:50:00","IPL.16EVST9","23.15","0.14","7.32"],["2025-10-31T08:50:00","IPL.16GEOR11G","23.81","0.77","7.35"],["2025-10-31T08:50:00","IPL.16GEOR22G","23.81","0.77","7.35"],["2025-10-31T08:50:00","IPL.16GEOR33G","23.81","0.77","7.35"],["2025-10-31T08:50:00","IPL.16GEOR44G","23.81","0.77","7.35"],["2025-10-31T08:50:00","IPL.16PETE.AGG","21.70","0.36","5.65"],["2025-10-31T08:50:00","IPL.16PETEE3","21.70","0.36","5.65"],["2025-10-31T08:50:00","IPL.16PETEE4","21.69","0.35","5.65"],["2025-10-31T08:50:00","IPL.16STOC4C4","23.63","0.62","7.32"],["2025-10-31T08:50:00","IPL.16STOC5C5","23.63","0.62","7.32"],["2025-10-31T08:50:00","IPL.16STOT.AGG","23.57","0.56","7.32"],["2025-10-31T08:50:00","IPL.16STOU5O5","23.57","0.56","7.32"],["2025-10-31T08:50:00","IPL.16STOU6O6","23.59","0.58","7.32"],["2025-10-31T08:50:00","IPL.16STOU7O7","23.57","0.56","7.32"],["2025-10-31T08:50:00","IPL.16STOUCC6","23.63","0.62","7.32"],["2025-10-31T08:50:00","IPL.16STOUTR1","23.63","0.62","7.32"],["2025-10-31T08:50:00","IPL.16SYST.AGG","22.54","0.46","6.39"],["2025-10-31T08:50:00","IPL.AZ","23.72","0.71","7.32"],["2025-10-31T08:50:00","IPL.CC.IPLEV01","23.15","0.14","7.32"],["2025-10-31T08:50:00","IPL.HE","23.31","0.46","7.16"],["2025-10-31T08:50:00","IPL.HEPM_1.AZ","23.31","0.46","7.16"],["2025-10-31T08:50:00","IPL.IPL","23.72","0.71","7.32"],["2025-10-31T08:50:00","IPL.PEC01","21.69","0.35","5.65"],["2025-10-31T08:50:00","IPL.PIKECB01","21.74","0.40","5.65"],["2025-10-31T08:50:00","IPL.STOU3.ARR","23.63","0.62","7.32"],["2025-10-31T08:50:00","IPL.WVPA","23.72","0.71","7.32"],["2025-10-31T08:50:00","KACY","1.85","-1.00","-12.84"],["2025-10-31T08:50:00","KCPL","1.85","-1.00","-12.84"],["2025-10-31T08:50:00","LAFA.AZ","0.29","-0.65","-14.75"],["2025-10-31T08:50:00","LAFA.HARGIS1","0.32","-0.62","-14.75"],["2025-10-31T08:50:00","LAFA.HARGIS2","0.32","-0.62","-14.75"],["2025-10-31T08:50:00","LAFA.LABBE1","0.16","-0.73","-14.80"],["2025-10-31T08:50:00","LAFA.LABBE2","0.16","-0.73","-14.80"],["2025-10-31T08:50:00","LAFA.LAFA","0.29","-0.65","-14.75"],["2025-10-31T08:50:00","LAGN.DEMCO1.AZ","-0.66","-0.81","-15.54"],["2025-10-31T08:50:00","LAGN.LAGN_1.AZ","0.34","-0.66","-14.69"],["2025-10-31T08:50:00","LAGT.1803","0.38","-0.66","-14.65"],["2025-10-31T08:50:00","LAGT.1803CEG","0.39","-0.65","-14.65"],["2025-10-31T08:50:00","LAGT.LOGC.ARR","-0.10","-1.00","-14.79"],["2025-10-31T08:50:00","LAGT.PCE","-0.58","-0.87","-15.40"],["2025-10-31T08:50:00","LEPA.AZ","0.52","-0.56","-14.61"],["2025-10-31T08:50:00","LEPA.CPLAQ.ARR","-0.29","-0.62","-15.36"],["2025-10-31T08:50:00","LEPA.HOUMA","-0.47","-0.80","-15.36"],["2025-10-31T08:50:00","LEPA.HOUMA_G14","-0.47","-0.80","-15.36"],["2025-10-31T08:50:00","LEPA.HOUMA_G15","-0.47","-0.80","-15.36"],["2025-10-31T08:50:00","LEPA.HOUMA_G16","-0.47","-0.80","-15.36"],["2025-10-31T08:50:00","LEPA.LEPA","0.81","-0.49","-14.39"],["2025-10-31T08:50:00","LEPA.MGC_UNT01","-0.02","-0.62","-15.09"],["2025-10-31T08:50:00","LEPA.MRCTY.ARR","-0.02","-0.62","-15.09"],["2025-10-31T08:50:00","LEPA.MURRAY","0.29","-0.38","-15.02"],["2025-10-31T08:50:00","LES","1.85","-1.00","-12.84"],["2025-10-31T08:50:00","LGEE","21.63","0.55","5.39"],["2025-10-31T08:50:00","LOUISIANA.HUB","-0.62","-0.83","-15.48"],["2025-10-31T08:50:00","MDU.AZ","-26.35","-1.53","-40.51"],["2025-10-31T08:50:00","MDU.BADGERWND","-40.04","-1.78","-53.95"],["2025-10-31T08:50:00","MDU.BDGRWF2OON","-40.04","-1.78","-53.95"],["2025-10-31T08:50:00","MDU.BEPC","-34.70","-1.37","-49.02"],["2025-10-31T08:50:00","MDU.CEDARHLS","-14.45","-1.56","-28.58"],["2025-10-31T08:50:00","MDU.DIAMNDWILW","-14.45","-1.56","-28.58"],["2025-10-31T08:50:00","MDU.ELLNDL.MVP","-30.34","-2.31","-43.72"],["2025-10-31T08:50:00","MDU.ELLNDL_LD","-34.15","-2.22","-47.62"],["2025-10-31T08:50:00","MDU.ELLNDL_LD2","-33.80","-2.25","-47.24"],["2025-10-31T08:50:00","MDU.FOXTL.WND","-33.99","-2.44","-47.24"],["2025-10-31T08:50:00","MDU.GLENDC1","-14.36","-1.31","-28.74"],["2025-10-31T08:50:00","MDU.GLENDC2","-14.36","-1.31","-28.74"],["2025-10-31T08:50:00","MDU.GLENULST_6","-40.00","-1.29","-54.40"],["2025-10-31T08:50:00","MDU.GRE.EMMLOG","-40.04","-1.78","-53.95"],["2025-10-31T08:50:00","MDU.HESKET_3","-39.95","-1.30","-54.34"],["2025-10-31T08:50:00","MDU.HESKET_4","-39.95","-1.30","-54.34"],["2025-10-31T08:50:00","MDU.LEWIS2","-13.09","-1.32","-27.46"],["2025-10-31T08:50:00","MDU.MCTURB1","-14.48","-1.41","-28.76"],["2025-10-31T08:50:00","MDU.MDU","-22.07","-1.19","-36.57"],["2025-10-31T08:50:00","MDU.MERRICOURT","-34.00","-2.45","-47.24"],["2025-10-31T08:50:00","MDU.MPC","19.46","-1.13","4.90"],["2025-10-31T08:50:00","MDU.NWPS","19.46","-1.13","4.90"],["2025-10-31T08:50:00","MDU.OTP","19.46","-1.13","4.90"],["2025-10-31T08:50:00","MDU.OTPW_1.AZ","19.46","-1.13","4.90"],["2025-10-31T08:50:00","MDU.TATANKA1","-34.00","-2.45","-47.24"],["2025-10-31T08:50:00","MDU.TSWF1","-12.50","-1.47","-26.72"],["2025-10-31T08:50:00","MDU.WISHEK1","-40.04","-1.78","-53.95"],["2025-10-31T08:50:00","MEC.ADAIR_W1","7.52","-1.66","-6.51"],["2025-10-31T08:50:00","MEC.ADAMS","7.64","-1.76","-6.29"],["2025-10-31T08:50:00","MEC.ALTM_1.AZ","10.77","-1.29","-3.63"],["2025-10-31T08:50:00","MEC.ALTW","11.60","-1.27","-2.82"],["2025-10-31T08:50:00","MEC.AMES","8.46","-1.51","-5.72"],["2025-10-31T08:50:00","MEC.AMES_1.AZ","8.46","-1.51","-5.72"],["2025-10-31T08:50:00","MEC.ARBHILL_S","7.79","-1.69","-6.21"],["2025-10-31T08:50:00","MEC.ARBORHL1","7.79","-1.69","-6.21"],["2025-10-31T08:50:00","MEC.ATLN","7.19","-1.55","-6.95"],["2025-10-31T08:50:00","MEC.AZ","10.59","-1.23","-3.87"],["2025-10-31T08:50:00","MEC.BEAVERCR","7.77","-1.85","-6.07"],["2025-10-31T08:50:00","MEC.BEPM.CPZD","4.55","-1.48","-9.66"],["2025-10-31T08:50:00","MEC.BEPM_1.AZ","16.58","-0.88","1.77"],["2025-10-31T08:50:00","MEC.BEPM_WS3","7.05","-1.42","-7.22"],["2025-10-31T08:50:00","MEC.BEPM_WS4","7.07","-1.40","-7.22"],["2025-10-31T08:50:00","MEC.CAROL_W1","6.46","-2.06","-7.17"],["2025-10-31T08:50:00","MEC.CAROLL_W2","6.46","-2.06","-7.17"],["2025-10-31T08:50:00","MEC.CC.GDM1","8.65","-1.40","-5.64"],["2025-10-31T08:50:00","MEC.CC.GDM2","8.65","-1.40","-5.64"],["2025-10-31T08:50:00","MEC.CENTURY_1","15.90","-1.71","1.92"],["2025-10-31T08:50:00","MEC.CFU","17.79","-0.71","2.81"],["2025-10-31T08:50:00","MEC.CFU_1.AZ","17.80","-0.70","2.81"],["2025-10-31T08:50:00","MEC.CFU7","17.83","-0.67","2.81"],["2025-10-31T08:50:00","MEC.CHASCS_W","17.32","-0.94","2.57"],["2025-10-31T08:50:00","MEC.CHASCS1","17.32","-0.94","2.57"],["2025-10-31T08:50:00","MEC.CHASCS2","17.32","-0.94","2.57"],["2025-10-31T08:50:00","MEC.CHICKASAW","17.89","-0.77","2.97"],["2025-10-31T08:50:00","MEC.CLIPR1","7.42","-2.11","-6.16"],["2025-10-31T08:50:00","MEC.CMMPA.ELD","19.06","-0.48","3.85"],["2025-10-31T08:50:00","MEC.CMMPA.MONT","15.76","-1.51","1.58"],["2025-10-31T08:50:00","MEC.COMP.ARR","4.40","-1.61","-9.68"],["2025-10-31T08:50:00","MEC.CONTRAIL1","7.33","-1.67","-6.69"],["2025-10-31T08:50:00","MEC.CORALV1","17.87","-0.73","2.91"],["2025-10-31T08:50:00","MEC.CORALV2","17.87","-0.73","2.91"],["2025-10-31T08:50:00","MEC.CORALV3","17.87","-0.73","2.91"],["2025-10-31T08:50:00","MEC.CORALV4","17.87","-0.73","2.91"],["2025-10-31T08:50:00","MEC.DIAMNDTR1","16.80","-1.11","2.22"],["2025-10-31T08:50:00","MEC.DR.CFU_ECG","17.75","-0.76","2.82"],["2025-10-31T08:50:00","MEC.DR.CFU_SM","17.83","-0.67","2.81"],["2025-10-31T08:50:00","MEC.DR.RIA","19.19","-0.35","3.85"],["2025-10-31T08:50:00","MEC.ECLIPSE1","7.60","-1.68","-6.41"],["2025-10-31T08:50:00","MEC.EL_FARM_1","17.78","-0.74","2.83"],["2025-10-31T08:50:00","MEC.EL_FARM_2","17.77","-0.75","2.83"],["2025-10-31T08:50:00","MEC.EL_FARM_3","17.75","-0.76","2.82"],["2025-10-31T08:50:00","MEC.FARMER","7.58","-1.33","-6.78"],["2025-10-31T08:50:00","MEC.GDMEC_1","8.65","-1.40","-5.64"],["2025-10-31T08:50:00","MEC.GDMEC_1_3","8.65","-1.40","-5.64"],["2025-10-31T08:50:00","MEC.GDMEC_2","8.65","-1.40","-5.64"],["2025-10-31T08:50:00","MEC.GDMEC_2_3","8.65","-1.40","-5.64"],["2025-10-31T08:50:00","MEC.GENESEO","10.95","-1.20","-3.54"],["2025-10-31T08:50:00","MEC.GLACIERS","7.26","-2.19","-6.24"],["2025-10-31T08:50:00","MEC.HCPD.ABRN","6.76","-1.95","-6.98"],["2025-10-31T08:50:00","MEC.HIGHLAND1","7.81","-2.30","-5.58"],["2025-10-31T08:50:00","MEC.HIGHLAND2","7.83","-2.28","-5.58"],["2025-10-31T08:50:00","MEC.HIGHLAND3","7.81","-2.30","-5.58"],["2025-10-31T08:50:00","MEC.HOLLIDAYCR","9.75","-1.96","-3.98"],["2025-10-31T08:50:00","MEC.HRTDV2.WND","7.68","-1.60","-6.41"],["2025-10-31T08:50:00","MEC.IDAGROVE","6.83","-2.17","-6.69"],["2025-10-31T08:50:00","MEC.IDAGROVEW","6.68","-2.15","-6.86"],["2025-10-31T08:50:00","MEC.IVESTER","16.49","-1.67","2.47"],["2025-10-31T08:50:00","MEC.KNOXIN_1","11.36","-1.11","-3.22"],["2025-10-31T08:50:00","MEC.KOSUTH.MVP","10.44","-1.94","-3.31"],["2025-10-31T08:50:00","MEC.LAUREL_1","16.28","-2.07","2.66"],["2025-10-31T08:50:00","MEC.LOUISA_1","18.14","-0.86","3.31"],["2025-10-31T08:50:00","MEC.LUNDGREN","8.94","-1.95","-4.80"],["2025-10-31T08:50:00","MEC.LUNDQS_1","17.74","-0.79","2.84"],["2025-10-31T08:50:00","MEC.LVED_1.AZ","8.24","-1.47","-5.98"],["2025-10-31T08:50:00","MEC.MACKSBURG","8.05","-1.70","-5.94"],["2025-10-31T08:50:00","MEC.MEAN.LD","11.13","-1.11","-3.45"],["2025-10-31T08:50:00","MEC.MEAN_1.AZ","6.76","-1.95","-6.98"],["2025-10-31T08:50:00","MEC.MEAN_10.AZ","17.56","-0.80","2.67"],["2025-10-31T08:50:00","MEC.MEAN_2.AZ","18.95","-0.33","3.59"],["2025-10-31T08:50:00","MEC.MEAN_3.AZ","9.03","-1.29","-5.37"],["2025-10-31T08:50:00","MEC.MEAN_4.AZ","17.76","-0.70","2.77"],["2025-10-31T08:50:00","MEC.MEAN_5.AZ","8.01","-1.79","-5.89"],["2025-10-31T08:50:00","MEC.MEAN_6.AZ","9.14","-1.07","-5.48"],["2025-10-31T08:50:00","MEC.MEAN_7.AZ","4.34","-1.85","-9.50"],["2025-10-31T08:50:00","MEC.MEAN_8.AZ","8.24","-1.47","-5.98"],["2025-10-31T08:50:00","MEC.MECB","10.57","-1.23","-3.89"],["2025-10-31T08:50:00","MEC.MOLCT_14","19.19","-0.35","3.85"],["2025-10-31T08:50:00","MEC.MORNLIGHT","7.60","-1.68","-6.41"],["2025-10-31T08:50:00","MEC.MRES.PELLA","15.86","-1.29","1.46"],["2025-10-31T08:50:00","MEC.MRES_1.AZ","7.19","-1.55","-6.95"],["2025-10-31T08:50:00","MEC.NEALN_3","4.38","-1.94","-9.37"],["2025-10-31T08:50:00","MEC.NEALS_4","4.40","-1.92","-9.37"],["2025-10-31T08:50:00","MEC.NORTHENG","16.21","-1.39","1.91"],["2025-10-31T08:50:00","MEC.NWHAR_IBR","5.41","-2.20","-8.08"],["2025-10-31T08:50:00","MEC.OAKGRM.MVP","19.07","-0.48","3.86"],["2025-10-31T08:50:00","MEC.OBRIEN","8.33","-2.27","-5.09"],["2025-10-31T08:50:00","MEC.OBRIEN.MVP","8.41","-2.19","-5.09"],["2025-10-31T08:50:00","MEC.ORIENT1","7.78","-1.62","-6.29"],["2025-10-31T08:50:00","MEC.OTTUMWA1","15.68","-1.67","1.66"],["2025-10-31T08:50:00","MEC.PALOALTO1","9.72","-2.08","-3.89"],["2025-10-31T08:50:00","MEC.PELLA","15.88","-1.28","1.47"],["2025-10-31T08:50:00","MEC.PHEC_1","8.81","-1.35","-5.53"],["2025-10-31T08:50:00","MEC.PHEC_2","8.81","-1.35","-5.53"],["2025-10-31T08:50:00","MEC.PHEC_3","8.81","-1.35","-5.53"],["2025-10-31T08:50:00","MEC.PLYMOUTH1","6.86","-2.26","-6.57"],["2025-10-31T08:50:00","MEC.PMEU_1.AZ","15.88","-1.28","1.47"],["2025-10-31T08:50:00","MEC.POCHNT_1","8.06","-2.45","-5.18"],["2025-10-31T08:50:00","MEC.PPWIND","8.29","-2.37","-5.03"],["2025-10-31T08:50:00","MEC.PRAIRIE","15.30","-2.03","1.64"],["2025-10-31T08:50:00","MEC.RHILLS14","8.70","-1.31","-5.68"],["2025-10-31T08:50:00","MEC.RHILLS58","8.70","-1.31","-5.68"],["2025-10-31T08:50:00","MEC.RIVSID.ARR","19.13","-0.42","3.86"],["2025-10-31T08:50:00","MEC.RLGY01","19.18","-0.38","3.87"],["2025-10-31T08:50:00","MEC.ROLLHILL_1","7.49","-1.67","-6.53"],["2025-10-31T08:50:00","MEC.ROLLHILL_2","7.49","-1.67","-6.53"],["2025-10-31T08:50:00","MEC.ROLLHILL_3","7.44","-1.72","-6.53"],["2025-10-31T08:50:00","MEC.RRHP_U1","15.79","-1.36","1.46"],["2025-10-31T08:50:00","MEC.RRHP_U2","15.82","-1.33","1.46"],["2025-10-31T08:50:00","MEC.SHENDHILLS","7.58","-1.35","-6.76"],["2025-10-31T08:50:00","MEC.SHENDO_1","7.63","-1.17","-6.89"],["2025-10-31T08:50:00","MEC.SLTCRK.SIG","17.11","-1.34","2.76"],["2025-10-31T08:50:00","MEC.SOTHRNHL1","7.85","-1.56","-6.28"],["2025-10-31T08:50:00","MEC.STORMLK_1","7.79","-1.99","-5.91"],["2025-10-31T08:50:00","MEC.SYCAMO_1","8.56","-1.41","-5.72"],["2025-10-31T08:50:00","MEC.SYCAMO_2","8.56","-1.41","-5.72"],["2025-10-31T08:50:00","MEC.UPLS_1.AZ","19.06","-0.48","3.85"],["2025-10-31T08:50:00","MEC.UPLS_2.AZ","15.76","-1.51","1.58"],["2025-10-31T08:50:00","MEC.VICTRM_1","5.86","-2.21","-7.62"],["2025-10-31T08:50:00","MEC.VIENNA1","16.60","-1.79","2.70"],["2025-10-31T08:50:00","MEC.WALNUT_W1","7.10","-1.55","-7.04"],["2025-10-31T08:50:00","MEC.WEBSTR.MVP","9.46","-1.90","-4.33"],["2025-10-31T08:50:00","MEC.WELLSBURG","16.49","-1.67","2.47"],["2025-10-31T08:50:00","MEC.WSEC3","7.05","-1.42","-7.22"],["2025-10-31T08:50:00","MEC.WSEC4","7.07","-1.40","-7.22"],["2025-10-31T08:50:00","MGE.AZ","20.48","0.26","4.53"],["2025-10-31T08:50:00","MGE.BLT_ESR1","20.51","0.29","4.53"],["2025-10-31T08:50:00","MGE.BLTPLTG6","20.51","0.29","4.53"],["2025-10-31T08:50:00","MGE.BLTPLTG7","20.51","0.29","4.53"],["2025-10-31T08:50:00","MGE.CARDNL.MVP","20.20","0.02","4.49"],["2025-10-31T08:50:00","MGE.DANE_CTY","20.49","0.24","4.56"],["2025-10-31T08:50:00","MGE.DRR.DG01","20.48","0.26","4.53"],["2025-10-31T08:50:00","MGE.DRR.DG02","20.48","0.26","4.53"],["2025-10-31T08:50:00","MGE.DRR.DG03","20.48","0.26","4.53"],["2025-10-31T08:50:00","MGE.DRR.DG04","20.48","0.26","4.53"],["2025-10-31T08:50:00","MGE.DRR.DG05","20.48","0.26","4.53"],["2025-10-31T08:50:00","MGE.DRR.DG06","20.48","0.26","4.53"],["2025-10-31T08:50:00","MGE.DRR.DG07","20.48","0.26","4.53"],["2025-10-31T08:50:00","MGE.DRR.DG08","20.48","0.26","4.53"],["2025-10-31T08:50:00","MGE.DRR.DG09","20.48","0.26","4.53"],["2025-10-31T08:50:00","MGE.DRR.DG10","20.48","0.26","4.53"],["2025-10-31T08:50:00","MGE.HERMSDORF","20.52","0.29","4.54"],["2025-10-31T08:50:00","MGE.HKP_ESR1","20.43","0.19","4.55"],["2025-10-31T08:50:00","MGE.JOUCOLUM1","20.38","0.02","4.67"],["2025-10-31T08:50:00","MGE.JOUCOLUM2","20.44","0.08","4.67"],["2025-10-31T08:50:00","MGE.LRRGTOT","22.13","1.14","5.30"],["2025-10-31T08:50:00","MGE.MGE","20.48","0.26","4.53"],["2025-10-31T08:50:00","MGE.MOREY","20.40","0.19","4.52"],["2025-10-31T08:50:00","MGE.OBRIEN_N","20.42","0.21","4.52"],["2025-10-31T08:50:00","MGE.OBRIEN_S","20.42","0.21","4.52"],["2025-10-31T08:50:00","MGE.OBRIEN_W","20.37","0.16","4.52"],["2025-10-31T08:50:00","MGE.STRIX","20.37","0.16","4.52"],["2025-10-31T08:50:00","MGE.TYTO","20.49","0.28","4.52"],["2025-10-31T08:50:00","MGE.WCCF","20.48","0.26","4.53"],["2025-10-31T08:50:00","MGE.WMARIN034","22.21","1.48","5.04"],["2025-10-31T08:50:00","MGE.WMD_ESR1","20.28","0.09","4.50"],["2025-10-31T08:50:00","MHEB","15.24","-0.04","-0.41"],["2025-10-31T08:50:00","MHEB_EAR","20.76","0.06","5.01"],["2025-10-31T08:50:00","MICHIGAN.HUB","28.82","0.75","12.38"],["2025-10-31T08:50:00","MINN.HUB","31.18","-0.38","15.87"],["2025-10-31T08:50:00","MIUP.ARCP","23.32","2.65","4.98"],["2025-10-31T08:50:00","MIUP.BRULEGHYD","21.97","1.34","4.94"],["2025-10-31T08:50:00","MIUP.CHALKHILL","22.10","1.41","5.00"],["2025-10-31T08:50:00","MIUP.CLOV","23.32","2.65","4.98"],["2025-10-31T08:50:00","MIUP.CLVHDRTN1","23.13","2.46","4.98"],["2025-10-31T08:50:00","MIUP.DETRDBN1","24.40","3.73","4.98"],["2025-10-31T08:50:00","MIUP.DFTR13N1","23.36","2.69","4.98"],["2025-10-31T08:50:00","MIUP.FAIRBNKS1","22.53","1.86","4.98"],["2025-10-31T08:50:00","MIUP.GARSPV1","22.57","1.90","4.98"],["2025-10-31T08:50:00","MIUP.GARSPV2","22.57","1.90","4.98"],["2025-10-31T08:50:00","MIUP.GARWND1","22.57","1.90","4.98"],["2025-10-31T08:50:00","MIUP.GARWND2","22.57","1.90","4.98"],["2025-10-31T08:50:00","MIUP.KUESTER11","22.21","1.54","4.98"],["2025-10-31T08:50:00","MIUP.KUESTER12","22.21","1.54","4.98"],["2025-10-31T08:50:00","MIUP.KUESTER13","22.21","1.54","4.98"],["2025-10-31T08:50:00","MIUP.KUESTER14","22.21","1.54","4.98"],["2025-10-31T08:50:00","MIUP.KUESTER25","22.21","1.54","4.98"],["2025-10-31T08:50:00","MIUP.KUESTER26","22.21","1.54","4.98"],["2025-10-31T08:50:00","MIUP.KUESTER27","22.21","1.54","4.98"],["2025-10-31T08:50:00","MIUP.LITTLQUIN","21.98","1.31","4.98"],["2025-10-31T08:50:00","MIUP.MAGAZESH","23.04","2.37","4.98"],["2025-10-31T08:50:00","MIUP.MANSTQN1","22.84","2.17","4.98"],["2025-10-31T08:50:00","MIUP.MARQ","22.22","1.55","4.98"],["2025-10-31T08:50:00","MIUP.MICHIGMF","21.94","1.31","4.94"],["2025-10-31T08:50:00","MIUP.MIHM11","22.49","1.83","4.97"],["2025-10-31T08:50:00","MIUP.MIHM12","22.49","1.83","4.97"],["2025-10-31T08:50:00","MIUP.MIHM13","22.49","1.83","4.97"],["2025-10-31T08:50:00","MIUP.NEWQUINES","22.02","1.35","4.98"],["2025-10-31T08:50:00","MIUP.NWLB","23.52","2.85","4.98"],["2025-10-31T08:50:00","MIUP.PEAVYFALL","21.97","1.33","4.95"],["2025-10-31T08:50:00","MIUP.PRESQ.ARR","22.16","1.49","4.98"],["2025-10-31T08:50:00","MIUP.RBRTS.ARR","23.52","2.85","4.98"],["2025-10-31T08:50:00","MIUP.RNGD_SLR","22.22","1.55","4.98"],["2025-10-31T08:50:00","MIUP.TILDEN","22.52","1.85","4.98"],["2025-10-31T08:50:00","MIUP.TWINFALLS","21.98","1.32","4.97"],["2025-10-31T08:50:00","MIUP.UMERC","22.22","1.56","4.97"],["2025-10-31T08:50:00","MIUP.WEPM","22.22","1.63","4.90"],["2025-10-31T08:50:00","MIUP.WHITERAPD","22.03","1.34","5.00"],["2025-10-31T08:50:00","MIUP.WOLV","22.64","2.05","4.90"],["2025-10-31T08:50:00","MIUP.WPPI","22.21","1.55","4.97"],["2025-10-31T08:50:00","MIUP.WPSE","22.22","1.56","4.97"],["2025-10-31T08:50:00","MOGEN1.AGG","11.90","-0.73","-3.06"],["2025-10-31T08:50:00","MOGEN2.AGG","12.13","-0.44","-3.12"],["2025-10-31T08:50:00","MP.AEPE14","75.36","0.46","59.21"],["2025-10-31T08:50:00","MP.AEPE20","75.36","0.46","59.21"],["2025-10-31T08:50:00","MP.AEPE50","75.36","0.46","59.21"],["2025-10-31T08:50:00","MP.AZ","43.55","1.05","26.81"],["2025-10-31T08:50:00","MP.BISON1","35.17","-1.57","21.05"],["2025-10-31T08:50:00","MP.BISON5","35.08","-1.66","21.05"],["2025-10-31T08:50:00","MP.BLNCHR123","71.25","0.24","55.32"],["2025-10-31T08:50:00","MP.BOS233","38.52","0.57","22.26"],["2025-10-31T08:50:00","MP.DLPLOAD","33.39","1.32","16.38"],["2025-10-31T08:50:00","MP.DR.JFK","75.36","0.46","59.21"],["2025-10-31T08:50:00","MP.FONDLA1","39.01","1.04","22.28"],["2025-10-31T08:50:00","MP.G_ULLIN.WND","35.05","-1.69","21.05"],["2025-10-31T08:50:00","MP.HIBBAR3","37.17","1.02","20.46"],["2025-10-31T08:50:00","MP.HIBBAR4","37.22","1.07","20.46"],["2025-10-31T08:50:00","MP.HPUGEN356","37.86","0.96","21.21"],["2025-10-31T08:50:00","MP.HPULOAD","37.86","0.96","21.21"],["2025-10-31T08:50:00","MP.HVDCE","36.21","0.81","19.71"],["2025-10-31T08:50:00","MP.HVDCW","35.59","-1.15","21.05"],["2025-10-31T08:50:00","MP.LASKIN1","37.27","1.02","20.56"],["2025-10-31T08:50:00","MP.LASKIN2","37.37","1.12","20.56"],["2025-10-31T08:50:00","MP.MP","42.15","1.07","25.39"],["2025-10-31T08:50:00","MP.MP_BOS4","38.53","0.58","22.26"],["2025-10-31T08:50:00","MP.MPM_1.AZ","37.86","0.96","21.21"],["2025-10-31T08:50:00","MP.MPM_2.AZ","37.86","0.96","21.21"],["2025-10-31T08:50:00","MP.MRES","93.72","0.11","77.92"],["2025-10-31T08:50:00","MP.OLIVER12","35.59","-1.15","21.05"],["2025-10-31T08:50:00","MP.TACHB1","38.25","2.08","20.48"],["2025-10-31T08:50:00","MP.TACHB2","38.25","2.08","20.48"],["2025-10-31T08:50:00","AECI","7.26","-0.76","-7.67"],["2025-10-31T08:50:00","AECI.ALTW","16.02","-0.58","0.91"],["2025-10-31T08:50:00","AECI.AMMO","12.43","0.06","-3.32"],["2025-10-31T08:50:00","AECI.APM_1.AZ","12.11","0.06","-3.64"],["2025-10-31T08:50:00","AECI.APM_2.AZ","12.12","-0.77","-2.80"],["2025-10-31T08:50:00","AECI.CWLD","12.12","-0.77","-2.80"],["2025-10-31T08:50:00","AEP","24.27","0.12","8.46"],["2025-10-31T08:50:00","AEP.PSGC1.AMP","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","AEP.PSGC2.AMP","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","AEP.WVPA.GIB5","19.86","0.31","3.86"],["2025-10-31T08:50:00","ALTE.1ROCKGEN","20.25","-0.03","4.59"],["2025-10-31T08:50:00","ALTE.ALBANY","19.42","-0.19","3.92"],["2025-10-31T08:50:00","ALTE.ALTE","20.94","0.43","4.82"],["2025-10-31T08:50:00","ALTE.AZ","20.90","0.42","4.79"],["2025-10-31T08:50:00","ALTE.BEARCRK","20.17","0.45","4.03"],["2025-10-31T08:50:00","ALTE.BVRDAM","21.26","0.68","4.89"],["2025-10-31T08:50:00","ALTE.CASSVILLE","19.35","-0.14","3.80"],["2025-10-31T08:50:00","ALTE.CC.RIVS1","19.17","-0.36","3.84"],["2025-10-31T08:50:00","ALTE.CC.RIVS2","19.17","-0.36","3.84"],["2025-10-31T08:50:00","ALTE.CC.WRIVS1","19.73","-0.32","4.36"],["2025-10-31T08:50:00","ALTE.CC.WRIVS2","19.73","-0.32","4.36"],["2025-10-31T08:50:00","ALTE.CEDARDGE","21.46","0.46","5.31"],["2025-10-31T08:50:00","ALTE.COLUMBAL1","20.38","0.02","4.67"],["2025-10-31T08:50:00","ALTE.COLUMBAL2","20.44","0.08","4.67"],["2025-10-31T08:50:00","ALTE.CRAWFISH","20.87","0.21","4.97"],["2025-10-31T08:50:00","ALTE.DR.ALTM","21.22","0.28","5.25"],["2025-10-31T08:50:00","ALTE.EDG.ESR","21.50","0.33","5.48"],["2025-10-31T08:50:00","ALTE.EDG3.ARR","21.50","0.35","5.46"],["2025-10-31T08:50:00","ALTE.EDGG5G5","21.46","0.29","5.48"],["2025-10-31T08:50:00","ALTE.GRANT.ESR","19.43","-0.08","3.82"],["2025-10-31T08:50:00","ALTE.GRANTCTY","19.43","-0.08","3.82"],["2025-10-31T08:50:00","ALTE.JUN31.ARR","20.86","1.07","4.10"],["2025-10-31T08:50:00","ALTE.KILBOUNIL","20.64","0.48","4.47"],["2025-10-31T08:50:00","ALTE.NEENAHG1","21.49","0.70","5.10"],["2025-10-31T08:50:00","ALTE.NEENAHG2","21.53","0.74","5.10"],["2025-10-31T08:50:00","ALTE.NLSD1.ARR","19.32","-0.13","3.76"],["2025-10-31T08:50:00","ALTE.NLSD2.ARR","19.32","-0.13","3.76"],["2025-10-31T08:50:00","ALTE.NROCK","19.65","-0.22","4.18"],["2025-10-31T08:50:00","ALTE.ONIONRIV","21.69","0.13","5.87"],["2025-10-31T08:50:00","ALTE.PADDOCK","19.34","-0.33","3.98"],["2025-10-31T08:50:00","ALTE.PAR_1.AZ","20.99","0.52","4.78"],["2025-10-31T08:50:00","ALTE.PDSG1S1","20.58","0.32","4.57"],["2025-10-31T08:50:00","ALTE.PPKC.ESR1","20.58","0.25","4.64"],["2025-10-31T08:50:00","ALTE.QUILTBLCK","19.54","-0.05","3.90"],["2025-10-31T08:50:00","ALTE.ROCKGEN2","20.25","-0.03","4.59"],["2025-10-31T08:50:00","ALTE.ROCKGEN3","20.25","-0.03","4.59"],["2025-10-31T08:50:00","ALTE.SFONDDLG1","21.40","0.40","5.31"],["2025-10-31T08:50:00","ALTE.SFONDDLG2","21.40","0.40","5.31"],["2025-10-31T08:50:00","ALTE.SFONDDLG3","21.40","0.40","5.31"],["2025-10-31T08:50:00","ALTE.SFONDDLG4","21.40","0.40","5.31"],["2025-10-31T08:50:00","ALTE.SHEB1","21.78","0.38","5.71"],["2025-10-31T08:50:00","ALTE.SHEB2","21.78","0.38","5.71"],["2025-10-31T08:50:00","ALTE.SHPSN.ARR","19.82","-0.05","4.18"],["2025-10-31T08:50:00","ALTE.SPRINGFD","21.44","0.34","5.41"],["2025-10-31T08:50:00","ALTE.TOWNECT_1","19.17","-0.36","3.84"],["2025-10-31T08:50:00","ALTE.TOWNECT_2","19.17","-0.36","3.84"],["2025-10-31T08:50:00","ALTE.TOWNEST11","19.17","-0.36","3.84"],["2025-10-31T08:50:00","ALTE.TOWNEST12","19.17","-0.36","3.84"],["2025-10-31T08:50:00","ALTE.WAUTOMA","21.27","0.96","4.62"],["2025-10-31T08:50:00","ALTE.WOOD.ESR","21.16","1.07","4.40"],["2025-10-31T08:50:00","ALTE.WOODCTY","21.16","1.07","4.40"],["2025-10-31T08:50:00","ALTE.WPPI_1.AZ","20.30","0.77","3.84"],["2025-10-31T08:50:00","ALTE.WRIVS_CT1","19.73","-0.32","4.36"],["2025-10-31T08:50:00","ALTE.WRIVS_CT2","19.73","-0.32","4.36"],["2025-10-31T08:50:00","ALTE.WRIVS_ST1","19.72","-0.33","4.36"],["2025-10-31T08:50:00","ALTE.WRIVS_ST2","19.72","-0.33","4.36"],["2025-10-31T08:50:00","ALTW.8THST.ARR","19.11","-0.29","3.71"],["2025-10-31T08:50:00","ALTW.ADAMSADAM","17.51","-0.91","2.73"],["2025-10-31T08:50:00","ALTW.ALTW","16.47","-0.72","1.50"],["2025-10-31T08:50:00","ALTW.AMESWIND","15.73","-2.62","2.66"],["2025-10-31T08:50:00","ALTW.ARMST.ARR","9.64","-1.90","-4.15"],["2025-10-31T08:50:00","ALTW.AZ","16.47","-0.74","1.52"],["2025-10-31T08:50:00","ALTW.BART1AGR","16.95","-1.27","2.53"],["2025-10-31T08:50:00","ALTW.BART1WPPI","16.95","-1.27","2.53"],["2025-10-31T08:50:00","ALTW.BARTON2","16.95","-1.27","2.53"],["2025-10-31T08:50:00","ALTW.BENT_TREE","16.56","-1.53","2.40"],["2025-10-31T08:50:00","ALTW.BEPM.CBLD","14.83","-1.26","0.40"],["2025-10-31T08:50:00","ALTW.BRLGTN1","18.09","-0.08","2.48"],["2025-10-31T08:50:00","ALTW.BRLGTN2","18.09","-0.08","2.48"],["2025-10-31T08:50:00","ALTW.BRLGTN3","18.09","-0.08","2.48"],["2025-10-31T08:50:00","ALTW.BRLGTN4","18.09","-0.08","2.48"],["2025-10-31T08:50:00","ALTW.BRLGTN5","18.00","-0.13","2.44"],["2025-10-31T08:50:00","ALTW.BROOKE1","8.01","-2.05","-5.63"],["2025-10-31T08:50:00","ALTW.BVR.ARR","19.28","-0.43","4.02"],["2025-10-31T08:50:00","ALTW.CC.EMERY1","16.50","-1.53","2.34"],["2025-10-31T08:50:00","ALTW.CC.EMERY2","16.50","-1.53","2.34"],["2025-10-31T08:50:00","ALTW.CC.MGS1","16.35","-2.00","2.66"],["2025-10-31T08:50:00","ALTW.CC.MGS2","16.38","-1.97","2.66"],["2025-10-31T08:50:00","ALTW.CERROG1","16.24","-1.68","2.23"],["2025-10-31T08:50:00","ALTW.CMMPA.MTL","8.72","-1.70","-5.27"],["2025-10-31T08:50:00","ALTW.CMMPA.SPR","8.11","-1.38","-6.20"],["2025-10-31T08:50:00","ALTW.CMMPA.WIN","8.33","-1.95","-5.41"],["2025-10-31T08:50:00","ALTW.CRLK2WPL","16.52","-1.56","2.39"],["2025-10-31T08:50:00","ALTW.CRLK3CWL2","16.52","-1.56","2.39"],["2025-10-31T08:50:00","ALTW.CRLK3CWLD","16.52","-1.56","2.39"],["2025-10-31T08:50:00","ALTW.CRSTNSOL","7.85","-1.98","-5.86"],["2025-10-31T08:50:00","ALTW.CRYLAKE1","16.52","-1.56","2.39"],["2025-10-31T08:50:00","ALTW.CRYLAKE2","16.52","-1.56","2.39"],["2025-10-31T08:50:00","ALTW.CRYSTAL3","16.52","-1.56","2.39"],["2025-10-31T08:50:00","ALTW.DAEC.ARR","18.00","-0.68","2.99"],["2025-10-31T08:50:00","ALTW.DASOLAR1","18.00","-0.68","2.99"],["2025-10-31T08:50:00","ALTW.DASOLAR2","18.00","-0.68","2.99"],["2025-10-31T08:50:00","ALTW.DR.ALPSLD","18.67","-0.30","3.28"],["2025-10-31T08:50:00","ALTW.DR.AURLD","12.64","0.06","-3.11"],["2025-10-31T08:50:00","ALTW.DR.COMPLD","18.59","-0.38","3.28"],["2025-10-31T08:50:00","ALTW.DR.FERGLD","16.37","-1.99","2.67"],["2025-10-31T08:50:00","ALTW.DR.NORLD","18.85","-0.22","3.38"],["2025-10-31T08:50:00","ALTW.DR.SIMPLD","18.67","-0.30","3.28"],["2025-10-31T08:50:00","ALTW.DRUN.ESR1","18.21","-0.51","3.03"],["2025-10-31T08:50:00","ALTW.ELKWIND","18.41","-0.48","3.20"],["2025-10-31T08:50:00","ALTW.EMERY_1","16.50","-1.53","2.34"],["2025-10-31T08:50:00","ALTW.EMERY_2","16.50","-1.53","2.34"],["2025-10-31T08:50:00","ALTW.EMERY31","16.50","-1.53","2.34"],["2025-10-31T08:50:00","ALTW.EMERY32","16.50","-1.53","2.34"],["2025-10-31T08:50:00","ALTW.ENDV","8.12","-2.44","-5.13"],["2025-10-31T08:50:00","ALTW.ENGLFARMS","16.31","-1.46","2.08"],["2025-10-31T08:50:00","ALTW.FAIR_DSL","11.19","-1.42","-3.08"],["2025-10-31T08:50:00","ALTW.FAIR_SIG","11.19","-1.42","-3.08"],["2025-10-31T08:50:00","ALTW.FAIR1.ARR","18.93","-0.25","3.49"],["2025-10-31T08:50:00","ALTW.FAIR2.ARR","18.93","-0.25","3.49"],["2025-10-31T08:50:00","ALTW.FAIRMONT1","11.15","-1.46","-3.08"],["2025-10-31T08:50:00","ALTW.FCLDFCL1","8.22","-2.13","-5.34"],["2025-10-31T08:50:00","ALTW.FRBRN.WND","16.71","-1.47","2.49"],["2025-10-31T08:50:00","ALTW.FRNKLNCO","16.49","-1.47","2.27"],["2025-10-31T08:50:00","ALTW.FXLK3.ARR","9.97","-1.92","-3.80"],["2025-10-31T08:50:00","ALTW.GOLDENPLN","15.85","-1.81","1.97"],["2025-10-31T08:50:00","ALTW.GPFWIND","8.26","-1.66","-5.77"],["2025-10-31T08:50:00","ALTW.GRCT.ARR","11.16","-1.32","-3.21"],["2025-10-31T08:50:00","ALTW.HAHN.ARR","18.61","-0.28","3.20"],["2025-10-31T08:50:00","ALTW.HANCOC1","15.98","-1.83","2.12"],["2025-10-31T08:50:00","ALTW.HAWKEYE1","18.10","-0.67","3.08"],["2025-10-31T08:50:00","ALTW.HCPD.STHP","11.15","-1.43","-3.11"],["2025-10-31T08:50:00","ALTW.HCPD.TRU","10.83","-1.52","-3.34"],["2025-10-31T08:50:00","ALTW.HDIVWIND","7.58","-1.95","-6.16"],["2025-10-31T08:50:00","ALTW.HKCRK.MVP","18.90","-0.42","3.63"],["2025-10-31T08:50:00","ALTW.HZLT3.MVP","18.00","-0.74","3.05"],["2025-10-31T08:50:00","ALTW.INDEPWIND","18.25","-0.59","3.15"],["2025-10-31T08:50:00","ALTW.JOULGSCIP","18.14","-0.86","3.31"],["2025-10-31T08:50:00","ALTW.JOULGSIPL","18.14","-0.86","3.31"],["2025-10-31T08:50:00","ALTW.JOUNEAL3","4.38","-1.94","-9.37"],["2025-10-31T08:50:00","ALTW.JOUNEALS4","4.40","-1.92","-9.37"],["2025-10-31T08:50:00","ALTW.KOSSUTH","10.13","-1.94","-3.62"],["2025-10-31T08:50:00","ALTW.KOSSUTH2","10.13","-1.94","-3.62"],["2025-10-31T08:50:00","ALTW.LANS3.ARR","18.99","0.15","3.15"],["2025-10-31T08:50:00","ALTW.LANSIN4","18.99","0.15","3.15"],["2025-10-31T08:50:00","ALTW.LEDYARD","15.80","-1.83","1.94"],["2025-10-31T08:50:00","ALTW.LEDYD.MVP","15.80","-1.83","1.94"],["2025-10-31T08:50:00","ALTW.LIMEC1","16.51","-1.56","2.38"],["2025-10-31T08:50:00","ALTW.LIMEC2","16.52","-1.55","2.38"],["2025-10-31T08:50:00","ALTW.LKFLD.IPL","9.22","-2.01","-4.46"],["2025-10-31T08:50:00","ALTW.LOSTLAKES","8.34","-2.08","-5.27"],["2025-10-31T08:50:00","ALTW.LOUIS.SLR","17.58","-0.84","2.73"],["2025-10-31T08:50:00","ALTW.MECB","12.12","-1.43","-2.14"],["2025-10-31T08:50:00","ALTW.MECB_1.AZ","12.12","-1.43","-2.14"],["2025-10-31T08:50:00","ALTW.MGS_CT1","16.34","-2.01","2.66"],["2025-10-31T08:50:00","ALTW.MGS_CT2","16.39","-1.96","2.66"],["2025-10-31T08:50:00","ALTW.MGS_ST3.1","16.38","-1.97","2.66"],["2025-10-31T08:50:00","ALTW.MGS_ST3.2","16.38","-1.97","2.66"],["2025-10-31T08:50:00","ALTW.MMPA.OGWF","17.72","-0.65","2.68"],["2025-10-31T08:50:00","ALTW.MONTA.ARR","22.85","-0.24","7.40"],["2025-10-31T08:50:00","ALTW.MOWERCO","17.54","-0.88","2.73"],["2025-10-31T08:50:00","ALTW.MQOKT.ARR","18.81","-0.41","3.53"],["2025-10-31T08:50:00","ALTW.MRES","7.40","-1.90","-6.39"],["2025-10-31T08:50:00","ALTW.MRES_1.AZ","7.59","-1.91","-6.19"],["2025-10-31T08:50:00","ALTW.MTOWNCT1","16.33","-2.04","2.68"],["2025-10-31T08:50:00","ALTW.MTOWNCT2","16.33","-2.04","2.68"],["2025-10-31T08:50:00","ALTW.MTOWNCT3","16.39","-1.96","2.66"],["2025-10-31T08:50:00","ALTW.NCENT.ARR","16.30","-0.65","1.26"],["2025-10-31T08:50:00","ALTW.NSP","15.62","-0.94","0.87"],["2025-10-31T08:50:00","ALTW.NSPP_1.AZ","15.62","-0.94","0.87"],["2025-10-31T08:50:00","ALTW.ODINWF","9.36","-2.01","-4.32"],["2025-10-31T08:50:00","ALTW.OTTMW.MVP","16.02","-1.48","1.81"],["2025-10-31T08:50:00","ALTW.OTTUMW1","15.68","-1.67","1.66"],["2025-10-31T08:50:00","ALTW.PIONPRAR2","17.70","-0.80","2.81"],["2025-10-31T08:50:00","ALTW.PIOPRAIR1","17.69","-0.81","2.81"],["2025-10-31T08:50:00","ALTW.PRARC1","18.02","-0.65","2.98"],["2025-10-31T08:50:00","ALTW.PRARC3","18.02","-0.65","2.98"],["2025-10-31T08:50:00","ALTW.PRARC4","18.02","-0.65","2.98"],["2025-10-31T08:50:00","ALTW.PRESCOTT","7.65","-2.16","-5.88"],["2025-10-31T08:50:00","ALTW.RCCS.ARR","18.21","-0.51","3.03"],["2025-10-31T08:50:00","ALTW.RICHLAND","7.14","-2.09","-6.46"],["2025-10-31T08:50:00","ALTW.RIPPEY1","7.78","-1.74","-6.17"],["2025-10-31T08:50:00","ALTW.ROQUETTE1","17.37","-0.32","2.00"],["2025-10-31T08:50:00","ALTW.SACCOWIND","7.14","-2.09","-6.46"],["2025-10-31T08:50:00","ALTW.SARATOGA","18.06","-0.46","2.83"],["2025-10-31T08:50:00","ALTW.SLAK_CT1","8.07","-1.74","-5.88"],["2025-10-31T08:50:00","ALTW.SLAK_CT2","8.07","-1.74","-5.88"],["2025-10-31T08:50:00","ALTW.SLAK_R1","8.07","-1.74","-5.88"],["2025-10-31T08:50:00","ALTW.SLAK_R2","8.07","-1.74","-5.88"],["2025-10-31T08:50:00","ALTW.SLAK_R3","8.07","-1.74","-5.88"],["2025-10-31T08:50:00","ALTW.SMP","12.88","-1.22","-1.59"],["2025-10-31T08:50:00","ALTW.SOUTH.FRK","9.21","-2.72","-3.76"],["2025-10-31T08:50:00","ALTW.SPRVAUN1","18.95","0.32","2.94"],["2025-10-31T08:50:00","ALTW.STORMLK2","8.01","-2.05","-5.63"],["2025-10-31T08:50:00","ALTW.STORYCO1","15.73","-2.62","2.66"],["2025-10-31T08:50:00","ALTW.STORYCOII","15.73","-2.62","2.66"],["2025-10-31T08:50:00","ALTW.TEA_1.AZ","12.88","-1.22","-1.59"],["2025-10-31T08:50:00","ALTW.TOI","16.55","-1.57","2.43"],["2025-10-31T08:50:00","ALTW.TOI_2.3","16.55","-1.55","2.41"],["2025-10-31T08:50:00","ALTW.TOI_MGEO","16.55","-1.55","2.41"],["2025-10-31T08:50:00","ALTW.TOI_MGEP","16.55","-1.55","2.41"],["2025-10-31T08:50:00","ALTW.TURTLECRK","17.70","-0.80","2.81"],["2025-10-31T08:50:00","ALTW.UPLANDPR","8.69","-2.19","-4.81"],["2025-10-31T08:50:00","ALTW.UPLS_1.AZ","8.17","-1.41","-6.11"],["2025-10-31T08:50:00","ALTW.UPLS_2.AZ","10.83","-1.52","-3.34"],["2025-10-31T08:50:00","ALTW.W_BINGHAM","8.63","-1.77","-5.29"],["2025-10-31T08:50:00","ALTW.WAPLOSOLR","18.43","-0.24","2.98"],["2025-10-31T08:50:00","ALTW.WELLS1","16.30","-1.49","2.10"],["2025-10-31T08:50:00","ALTW.WEVER.ESR","18.01","-0.14","2.46"],["2025-10-31T08:50:00","ALTW.WEVERSOL","18.01","-0.14","2.46"],["2025-10-31T08:50:00","ALTW.WHISPERWI","16.49","-1.47","2.27"],["2025-10-31T08:50:00","ALTW.WIN1","8.33","-1.95","-5.41"],["2025-10-31T08:50:00","ALTW.WOLFWIND","6.74","-1.84","-7.11"],["2025-10-31T08:50:00","ALTW.WPPI","18.35","-0.51","3.17"],["2025-10-31T08:50:00","ALTW.WPPI_1.AZ","18.15","-0.58","3.04"],["2025-10-31T08:50:00","ALTW.WRTHNGT","6.91","-1.87","-6.91"],["2025-10-31T08:50:00","ALTW.WSEC3","7.05","-1.42","-7.22"],["2025-10-31T08:50:00","ALTW.WSEC4","7.07","-1.40","-7.22"],["2025-10-31T08:50:00","ALTW.WWNORTH","16.81","-1.37","2.49"],["2025-10-31T08:50:00","AMIL.176872","21.72","0.42","5.61"],["2025-10-31T08:50:00","AMIL.ACL9","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.ACP9","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.AEM.CAT","20.71","-0.02","5.04"],["2025-10-31T08:50:00","AMIL.AEM.IL","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.AEM.LBM","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.AEM.MUNI","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.AEM.NWTN","18.09","-0.18","2.58"],["2025-10-31T08:50:00","AMIL.AEM.RPGI","14.68","-0.88","-0.13"],["2025-10-31T08:50:00","AMIL.AEM.SYLND","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.AIP9","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.AIU1","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.ALSEYCTG1","18.07","-0.41","2.79"],["2025-10-31T08:50:00","AMIL.ALSEYCTG2","18.07","-0.41","2.79"],["2025-10-31T08:50:00","AMIL.ALSEYCTG3","18.07","-0.41","2.79"],["2025-10-31T08:50:00","AMIL.ALSEYCTG4","18.07","-0.41","2.79"],["2025-10-31T08:50:00","AMIL.ALSEYCTG5","18.07","-0.41","2.79"],["2025-10-31T08:50:00","AMIL.ALSEYCTG6","18.07","-0.41","2.79"],["2025-10-31T08:50:00","AMIL.AMAEAMAN","18.21","-0.47","2.99"],["2025-10-31T08:50:00","AMIL.AMBT","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.AMER","19.40","-0.29","4.00"],["2025-10-31T08:50:00","AMIL.AMILSES","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.AMS_ASTOR","15.73","-2.62","2.66"],["2025-10-31T08:50:00","AMIL.ANI_AANIT","7.58","-1.96","-6.15"],["2025-10-31T08:50:00","AMIL.APN5","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.ARCHSF1","20.58","-0.36","5.25"],["2025-10-31T08:50:00","AMIL.ARCHSF2","20.58","-0.36","5.25"],["2025-10-31T08:50:00","AMIL.ARCHSF3","20.58","-0.36","5.25"],["2025-10-31T08:50:00","AMIL.ARCHSF4","20.58","-0.36","5.25"],["2025-10-31T08:50:00","AMIL.ARCHSF5","20.58","-0.36","5.25"],["2025-10-31T08:50:00","AMIL.ARCHSF6","20.58","-0.36","5.25"],["2025-10-31T08:50:00","AMIL.ASPIRITY","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.BALDSSAUX","11.93","-0.65","-3.11"],["2025-10-31T08:50:00","AMIL.BALDT1.NU","11.93","-0.65","-3.11"],["2025-10-31T08:50:00","AMIL.BALDWI51","12.00","-0.63","-3.06"],["2025-10-31T08:50:00","AMIL.BALDWI52","12.00","-0.63","-3.06"],["2025-10-31T08:50:00","AMIL.BENGTNWD","20.84","-0.19","5.34"],["2025-10-31T08:50:00","AMIL.BFESLD","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.BGRVR.PPI","13.72","-0.24","-1.73"],["2025-10-31T08:50:00","AMIL.BGS5","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.BGS6","17.28","-0.17","1.76"],["2025-10-31T08:50:00","AMIL.BIGRIVER","13.72","-0.24","-1.73"],["2025-10-31T08:50:00","AMIL.BOOMTOWN","15.57","-0.12","0.00"],["2025-10-31T08:50:00","AMIL.BRDLWIND","20.59","-0.19","5.09"],["2025-10-31T08:50:00","AMIL.BSEAMIL","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.BSEINDC1","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.BSEINDCP1","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.BSEINDIP1","20.34","-0.53","5.18"],["2025-10-31T08:50:00","AMIL.BSHPHL2","20.69","-0.18","5.18"],["2025-10-31T08:50:00","AMIL.BSHPHL3","20.69","-0.18","5.18"],["2025-10-31T08:50:00","AMIL.BWSS_BF","12.00","-0.63","-3.06"],["2025-10-31T08:50:00","AMIL.BWSS_SF","12.00","-0.63","-3.06"],["2025-10-31T08:50:00","AMIL.CALRIDGE","20.32","-0.55","5.18"],["2025-10-31T08:50:00","AMIL.CASS","18.27","-0.55","3.13"],["2025-10-31T08:50:00","AMIL.CC.CSTN","19.11","-0.30","3.72"],["2025-10-31T08:50:00","AMIL.CCG_1.AZ","17.26","0.27","1.30"],["2025-10-31T08:50:00","AMIL.CCG_2.AZ","16.46","-0.16","0.93"],["2025-10-31T08:50:00","AMIL.CCG_5.AZ","16.46","-0.16","0.93"],["2025-10-31T08:50:00","AMIL.CEEA","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.CFFN.ARR","17.40","-0.36","2.07"],["2025-10-31T08:50:00","AMIL.CFSF","13.29","-0.41","-1.99"],["2025-10-31T08:50:00","AMIL.CHEL","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.CHEL_1","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.CILC.AZ","19.99","-0.03","4.33"],["2025-10-31T08:50:00","AMIL.CILC.BOC","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.CIPS","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.CIPS.AZ","16.73","-0.18","1.22"],["2025-10-31T08:50:00","AMIL.CIPS.BOC","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.CIPS.ROB","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.CLAY_1.AZ","15.80","0.11","0.00"],["2025-10-31T08:50:00","AMIL.CLINTO51","19.92","-0.43","4.66"],["2025-10-31T08:50:00","AMIL.CLVW","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.CNE","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.COG_ACOGG","18.27","-0.55","3.13"],["2025-10-31T08:50:00","AMIL.CONC","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.COSF_BF","16.99","-0.43","1.73"],["2025-10-31T08:50:00","AMIL.COSF_SF","16.99","-0.43","1.73"],["2025-10-31T08:50:00","AMIL.CPW_GS","18.36","-0.27","2.94"],["2025-10-31T08:50:00","AMIL.CSTN3","19.13","-0.28","3.72"],["2025-10-31T08:50:00","AMIL.CSTNCTG1","19.13","-0.28","3.72"],["2025-10-31T08:50:00","AMIL.CSTNCTG2","19.09","-0.32","3.72"],["2025-10-31T08:50:00","AMIL.DAYTON","21.69","0.30","5.70"],["2025-10-31T08:50:00","AMIL.DBDSOL","18.59","-0.55","3.45"],["2025-10-31T08:50:00","AMIL.DEB.NAH","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.DEB_ALTON","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.DER","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.DESL","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.DESY1","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.DEWITT","19.78","-0.32","4.41"],["2025-10-31T08:50:00","AMIL.DP","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.DR.ADM","19.65","-0.41","4.37"],["2025-10-31T08:50:00","AMIL.DR.AEMILL","20.07","-0.03","4.41"],["2025-10-31T08:50:00","AMIL.DR.ALTON","13.32","-0.41","-1.96"],["2025-10-31T08:50:00","AMIL.DR.AREP1","18.86","-0.27","3.44"],["2025-10-31T08:50:00","AMIL.DR.ASFK","12.76","-0.39","-2.54"],["2025-10-31T08:50:00","AMIL.DR.ETRN","21.29","0.08","5.52"],["2025-10-31T08:50:00","AMIL.DR.FPLP","12.41","-0.42","-2.86"],["2025-10-31T08:50:00","AMIL.DR.ISU2","20.32","-0.31","4.94"],["2025-10-31T08:50:00","AMIL.DR.JPPA","7.14","-0.08","-8.47"],["2025-10-31T08:50:00","AMIL.DR.LCLN","16.11","0.42","0.00"],["2025-10-31T08:50:00","AMIL.DR.MES","20.54","-0.16","5.01"],["2025-10-31T08:50:00","AMIL.DR.SEL","16.41","-0.29","1.01"],["2025-10-31T08:50:00","AMIL.DR.SIUE2","12.83","-0.44","-2.42"],["2025-10-31T08:50:00","AMIL.DR.SLGN2","20.37","-0.30","4.98"],["2025-10-31T08:50:00","AMIL.DR.SPRTN","10.23","0.30","-5.76"],["2025-10-31T08:50:00","AMIL.DR.UNIV","16.48","-0.10","0.89"],["2025-10-31T08:50:00","AMIL.DR.WIEL","13.21","-0.39","-2.09"],["2025-10-31T08:50:00","AMIL.EARP","19.76","-0.29","4.36"],["2025-10-31T08:50:00","AMIL.EDWARDS2","20.80","0.02","5.09"],["2025-10-31T08:50:00","AMIL.EDWARDS3","20.83","0.00","5.14"],["2025-10-31T08:50:00","AMIL.EEI","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.EIPS","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.EIPS1","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.EIPS2","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.EIPS3","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.EIPS4","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.EIPS5","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.ELD120","12.93","-0.37","-2.39"],["2025-10-31T08:50:00","AMIL.ELD150","12.93","-0.37","-2.39"],["2025-10-31T08:50:00","AMIL.ELIG","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.EMSF","20.92","-0.07","5.30"],["2025-10-31T08:50:00","AMIL.ENFIELD","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.EPH1","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.ESPI","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.EXOL","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.FARGO.MVP","20.44","-0.11","4.86"],["2025-10-31T08:50:00","AMIL.FESC","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.FESU","12.68","-0.49","-2.52"],["2025-10-31T08:50:00","AMIL.FORDCO1","20.62","-0.37","5.30"],["2025-10-31T08:50:00","AMIL.FTR","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.GBCCTG1","20.58","-0.36","5.25"],["2025-10-31T08:50:00","AMIL.GBCCTG2","20.58","-0.36","5.25"],["2025-10-31T08:50:00","AMIL.GBCM","13.23","-0.37","-2.09"],["2025-10-31T08:50:00","AMIL.GDTR1.ARR","9.94","-0.05","-5.70"],["2025-10-31T08:50:00","AMIL.GDTR2.ARR","9.94","-0.05","-5.70"],["2025-10-31T08:50:00","AMIL.GDTR3.ARR","9.94","-0.05","-5.70"],["2025-10-31T08:50:00","AMIL.GDTR4.ARR","9.94","-0.05","-5.70"],["2025-10-31T08:50:00","AMIL.GDTWR.ARR","9.94","-0.05","-5.70"],["2025-10-31T08:50:00","AMIL.GEXA","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.GEXAIEC","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.GME1","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.GRJ_AGRJ_","7.78","-1.74","-6.17"],["2025-10-31T08:50:00","AMIL.GSWIND","19.86","-0.42","4.59"],["2025-10-31T08:50:00","AMIL.HEN_AMT_P","17.61","-0.32","2.24"],["2025-10-31T08:50:00","AMIL.HENNP.ARR","21.32","0.07","5.56"],["2025-10-31T08:50:00","AMIL.HES","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.HISF","18.27","-0.53","3.11"],["2025-10-31T08:50:00","AMIL.HOOPESTON","20.35","-0.63","5.29"],["2025-10-31T08:50:00","AMIL.HSNVL.ARR","20.22","-0.03","4.56"],["2025-10-31T08:50:00","AMIL.HVANA.ARR","19.59","-0.31","4.21"],["2025-10-31T08:50:00","AMIL.IDTE","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.IGS","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.IMEA.HOOS","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.IMEA_1.AZ","16.06","-0.32","0.69"],["2025-10-31T08:50:00","AMIL.IOW_AFRYT","18.16","-0.57","3.04"],["2025-10-31T08:50:00","AMIL.IP","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.IP.AZ","17.17","-0.19","1.67"],["2025-10-31T08:50:00","AMIL.IP.IMEA","17.11","-0.24","1.66"],["2025-10-31T08:50:00","AMIL.IPRETL","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.IPVS.MVP","19.38","-0.25","3.94"],["2025-10-31T08:50:00","AMIL.KIMMEL","11.48","-0.37","-3.84"],["2025-10-31T08:50:00","AMIL.L69_AHOPK","18.87","-0.22","3.40"],["2025-10-31T08:50:00","AMIL.LEGOESR","20.26","-0.08","4.65"],["2025-10-31T08:50:00","AMIL.LINCLAND1","18.41","-0.52","3.24"],["2025-10-31T08:50:00","AMIL.LINCLAND2","18.41","-0.52","3.24"],["2025-10-31T08:50:00","MP.TACRIDGE1","37.23","1.03","20.51"],["2025-10-31T08:50:00","MP.THOMSON","39.32","1.04","22.59"],["2025-10-31T08:50:00","MP.WPPI_BOS4","38.53","0.58","22.26"],["2025-10-31T08:50:00","MPS","1.85","-1.00","-12.84"],["2025-10-31T08:50:00","MPS.CROSSROAD1","0.19","-0.40","-15.10"],["2025-10-31T08:50:00","MPS.CROSSROAD2","0.19","-0.40","-15.10"],["2025-10-31T08:50:00","MPS.CROSSROAD3","0.19","-0.40","-15.10"],["2025-10-31T08:50:00","MPS.CROSSROAD4","0.65","0.06","-15.10"],["2025-10-31T08:50:00","MPW.AZ","18.81","-0.18","3.30"],["2025-10-31T08:50:00","MPW.MPW","18.81","-0.18","3.30"],["2025-10-31T08:50:00","MPW.UNIT_7","18.82","-0.17","3.30"],["2025-10-31T08:50:00","MPW.UNIT_8","18.82","-0.17","3.30"],["2025-10-31T08:50:00","MPW.UNIT_9","18.73","-0.25","3.29"],["2025-10-31T08:50:00","MS.HUB","-1.10","-0.64","-16.15"],["2025-10-31T08:50:00","NIPS.AM","25.02","0.43","8.90"],["2025-10-31T08:50:00","NIPS.AZ","25.02","0.43","8.90"],["2025-10-31T08:50:00","NIPS.BAILY.ARR","24.66","0.28","8.69"],["2025-10-31T08:50:00","NIPS.BCWF.SIG","22.59","-0.72","7.62"],["2025-10-31T08:50:00","NIPS.BENTONCO","22.59","-0.72","7.62"],["2025-10-31T08:50:00","NIPS.BP","25.02","0.43","8.90"],["2025-10-31T08:50:00","NIPS.BURROAK.H","25.65","0.34","9.62"],["2025-10-31T08:50:00","NIPS.BURROAK.L","25.62","0.35","9.58"],["2025-10-31T08:50:00","NIPS.CARGILL","25.02","0.43","8.90"],["2025-10-31T08:50:00","NIPS.CARPNTRWF","25.25","0.26","9.30"],["2025-10-31T08:50:00","NIPS.CAVALRYBS","25.40","0.28","9.43"],["2025-10-31T08:50:00","NIPS.CAVALRYSF","25.40","0.28","9.43"],["2025-10-31T08:50:00","NIPS.CC.WHITN","24.07","0.16","8.22"],["2025-10-31T08:50:00","NIPS.DR.PRAXAR","24.35","0.27","8.39"],["2025-10-31T08:50:00","NIPS.DUNNBR1SF","24.64","0.08","8.87"],["2025-10-31T08:50:00","NIPS.DUNNBR2BS","24.86","0.18","8.99"],["2025-10-31T08:50:00","NIPS.DUNNBR2SF","24.86","0.18","8.99"],["2025-10-31T08:50:00","NIPS.ERC_TEST","25.02","0.43","8.90"],["2025-10-31T08:50:00","NIPS.EWNMAC.NU","25.40","0.35","9.36"],["2025-10-31T08:50:00","NIPS.HWND1.IPL","23.17","-0.73","8.21"],["2025-10-31T08:50:00","NIPS.IMPA","25.05","0.43","8.93"],["2025-10-31T08:50:00","NIPS.IMPA_1.AZ","25.05","0.43","8.93"],["2025-10-31T08:50:00","NIPS.INCRMLSP","25.25","0.26","9.30"],["2025-10-31T08:50:00","NIPS.INCROSWF","25.23","0.24","9.30"],["2025-10-31T08:50:00","NIPS.INCROSWF2","25.25","0.26","9.30"],["2025-10-31T08:50:00","NIPS.JASPERCO","25.20","0.64","8.87"],["2025-10-31T08:50:00","NIPS.LAKES","24.91","0.23","8.99"],["2025-10-31T08:50:00","NIPS.MCHCP.ARR","25.15","0.39","9.07"],["2025-10-31T08:50:00","NIPS.MICHCP12","24.53","0.15","8.69"],["2025-10-31T08:50:00","NIPS.MITCH.ARR","24.23","0.25","8.29"],["2025-10-31T08:50:00","NIPS.MNTIC2.NU","24.97","0.25","9.03"],["2025-10-31T08:50:00","NIPS.MUNSTR.LN","24.12","0.16","8.27"],["2025-10-31T08:50:00","NIPS.NIPS","25.02","0.43","8.90"],["2025-10-31T08:50:00","NIPS.NLMK","25.02","0.43","8.90"],["2025-10-31T08:50:00","NIPS.NORWAPNOR","24.96","0.31","8.96"],["2025-10-31T08:50:00","NIPS.OAKDAPOAK","24.80","0.24","8.87"],["2025-10-31T08:50:00","NIPS.PRATTIND","25.02","0.43","8.90"],["2025-10-31T08:50:00","NIPS.PRAXAIR","25.02","0.43","8.90"],["2025-10-31T08:50:00","NIPS.REYNO.MVP","25.87","0.33","9.85"],["2025-10-31T08:50:00","NIPS.ROSEWRWF","24.76","0.05","9.02"],["2025-10-31T08:50:00","NIPS.SCHAHP16A","24.70","0.13","8.88"],["2025-10-31T08:50:00","NIPS.SCHAHP16B","24.70","0.13","8.88"],["2025-10-31T08:50:00","NIPS.SCHAHP17","24.75","0.16","8.90"],["2025-10-31T08:50:00","NIPS.SCHAHP18","24.75","0.16","8.90"],["2025-10-31T08:50:00","NIPS.STJOHN.LN","24.45","0.10","8.66"],["2025-10-31T08:50:00","NIPS.USS","25.02","0.43","8.90"],["2025-10-31T08:50:00","NIPS.WHITNGT1","24.07","0.16","8.22"],["2025-10-31T08:50:00","NIPS.WHITNGT2","24.07","0.16","8.22"],["2025-10-31T08:50:00","NIPS.WHITNST","24.07","0.16","8.22"],["2025-10-31T08:50:00","NIPS.WVPA","26.29","0.86","9.74"],["2025-10-31T08:50:00","NIPS.WVPA_1.AZ","26.29","0.86","9.74"],["2025-10-31T08:50:00","NPPD","1.85","-1.00","-12.84"],["2025-10-31T08:50:00","NSP.ADAMSWD1","4.10","0.20","-11.79"],["2025-10-31T08:50:00","NSP.AEPE11","30.27","1.50","13.08"],["2025-10-31T08:50:00","NSP.AEPE13","30.27","1.50","13.08"],["2025-10-31T08:50:00","NSP.AEPE18","26.81","-0.08","11.20"],["2025-10-31T08:50:00","NSP.AEPE3","28.06","1.58","10.79"],["2025-10-31T08:50:00","NSP.AEPE4","30.27","1.50","13.08"],["2025-10-31T08:50:00","NSP.AEPE5","30.27","1.50","13.08"],["2025-10-31T08:50:00","NSP.AEPE8","30.27","1.50","13.08"],["2025-10-31T08:50:00","NSP.AGASSIZBE","84.56","-0.58","69.45"],["2025-10-31T08:50:00","NSP.ALDRIHERC","30.86","-0.41","15.58"],["2025-10-31T08:50:00","NSP.ANSON2","1.78","-1.89","-12.02"],["2025-10-31T08:50:00","NSP.ANSON3","1.78","-1.89","-12.02"],["2025-10-31T08:50:00","NSP.ANSON4","1.78","-1.89","-12.02"],["2025-10-31T08:50:00","NSP.AZ","26.77","-0.30","11.38"],["2025-10-31T08:50:00","NSP.BAYFRN5","32.74","1.50","15.55"],["2025-10-31T08:50:00","NSP.BAYFRN6","32.74","1.50","15.55"],["2025-10-31T08:50:00","NSP.BE","16.34","-1.53","2.18"],["2025-10-31T08:50:00","NSP.BE1","16.34","-1.53","2.18"],["2025-10-31T08:50:00","NSP.BE2","16.34","-1.53","2.18"],["2025-10-31T08:50:00","NSP.BELW_1.AZ","16.34","-1.53","2.18"],["2025-10-31T08:50:00","NSP.BEPC","-0.37","-0.94","-15.12"],["2025-10-31T08:50:00","NSP.BIGBLUE","16.10","-1.77","2.18"],["2025-10-31T08:50:00","NSP.BIGFALL_A","30.91","1.89","13.33"],["2025-10-31T08:50:00","NSP.BLKBROOK","30.56","1.45","13.42"],["2025-10-31T08:50:00","NSP.BLKDO2","24.67","-0.78","9.76"],["2025-10-31T08:50:00","NSP.BLKDO5","24.68","-0.77","9.76"],["2025-10-31T08:50:00","NSP.BLKDO6","25.43","-0.58","10.32"],["2025-10-31T08:50:00","NSP.BLUE_LK_09","22.48","-0.74","7.53"],["2025-10-31T08:50:00","NSP.BLUE_LK_10","22.48","-0.74","7.53"],["2025-10-31T08:50:00","NSP.BLUE_LK_11","22.48","-0.74","7.53"],["2025-10-31T08:50:00","NSP.BLUE_LK7","22.48","-0.74","7.53"],["2025-10-31T08:50:00","NSP.BLUE_LK8","22.48","-0.74","7.53"],["2025-10-31T08:50:00","NSP.BLUEL1","22.48","-0.74","7.53"],["2025-10-31T08:50:00","NSP.BLUEL2","22.48","-0.74","7.53"],["2025-10-31T08:50:00","NSP.BLUEL4","22.48","-0.74","7.53"],["2025-10-31T08:50:00","NSP.BR_DIR_TR1","-2.28","-2.33","-15.64"],["2025-10-31T08:50:00","NSP.BRGSRD.MVP","18.57","-0.10","2.98"],["2025-10-31T08:50:00","NSP.BSTAR1.WND","-3.09","-1.99","-16.79"],["2025-10-31T08:50:00","NSP.BSTAR2.WND","-3.09","-1.99","-16.79"],["2025-10-31T08:50:00","NSP.BUFFR_TR1","-2.28","-2.33","-15.64"],["2025-10-31T08:50:00","NSP.BUFFR_TR2","-2.28","-2.33","-15.64"],["2025-10-31T08:50:00","NSP.CANFLSG1","24.78","-0.47","9.56"],["2025-10-31T08:50:00","NSP.CANFLSG2","24.78","-0.47","9.56"],["2025-10-31T08:50:00","NSP.CC.BLKD52","24.68","-0.77","9.76"],["2025-10-31T08:50:00","NSP.CC.HIBRDG1","29.03","-0.68","14.02"],["2025-10-31T08:50:00","NSP.CC.HIBRDG2","29.03","-0.68","14.02"],["2025-10-31T08:50:00","NSP.CC.MANKAT1","16.26","-1.72","2.29"],["2025-10-31T08:50:00","NSP.CC.MANKAT2","16.23","-1.75","2.29"],["2025-10-31T08:50:00","NSP.CC.RIVRSD1","30.88","-0.41","15.60"],["2025-10-31T08:50:00","NSP.CC.RIVRSD2","30.88","-0.41","15.60"],["2025-10-31T08:50:00","NSP.CEDARFAL","29.15","1.19","12.27"],["2025-10-31T08:50:00","NSP.CH_DIR_TR4","0.94","-2.37","-12.38"],["2025-10-31T08:50:00","NSP.CHARA_TR1","0.94","-2.37","-12.38"],["2025-10-31T08:50:00","NSP.CHARA_TR2","0.94","-2.37","-12.38"],["2025-10-31T08:50:00","NSP.CHARA_TR4","0.94","-2.37","-12.38"],["2025-10-31T08:50:00","NSP.CHEMOLSPO","26.62","-0.67","11.60"],["2025-10-31T08:50:00","NSP.CHPFL1.HYD","28.42","1.08","11.65"],["2025-10-31T08:50:00","NSP.CHPFL2.HYD","28.42","1.08","11.65"],["2025-10-31T08:50:00","NSP.CHPRES","31.42","1.42","14.31"],["2025-10-31T08:50:00","NSP.CISCO1","7.89","-2.15","-5.65"],["2025-10-31T08:50:00","NSP.CMMPA.FAIR","5.12","-1.05","-9.52"],["2025-10-31T08:50:00","NSP.CMMPA.G","17.55","-0.73","2.59"],["2025-10-31T08:50:00","NSP.CMMPA.GF","-8.96","-1.72","-22.93"],["2025-10-31T08:50:00","NSP.CMMPA.GLEN","17.55","-0.73","2.59"],["2025-10-31T08:50:00","NSP.CMMPA.JANE","17.65","-0.65","2.61"],["2025-10-31T08:50:00","NSP.CMMPA.KASS","17.85","-0.55","2.71"],["2025-10-31T08:50:00","NSP.CMMPA.KEN","23.53","0.03","7.81"],["2025-10-31T08:50:00","NSP.CMMPA.SE","7.38","-0.98","-7.33"],["2025-10-31T08:50:00","NSP.CODA.BYLL","24.49","-0.42","9.22"],["2025-10-31T08:50:00","NSP.COYOTE","-4.50","-2.02","-18.17"],["2025-10-31T08:50:00","NSP.CRNELL.HYD","29.73","1.57","12.47"],["2025-10-31T08:50:00","NSP.CWN1","-3.45","-2.17","-16.97"],["2025-10-31T08:50:00","NSP.CWN2","-3.45","-2.17","-16.97"],["2025-10-31T08:50:00","NSP.DANIELSN1","5.61","0.38","-10.46"],["2025-10-31T08:50:00","NSP.DR.BTFN","17.51","-0.77","2.59"],["2025-10-31T08:50:00","NSP.DR.MHP","16.34","-1.53","2.18"],["2025-10-31T08:50:00","NSP.DR.MNA","16.34","-1.53","2.18"],["2025-10-31T08:50:00","NSP.DR.SMRT","28.35","0.24","12.42"],["2025-10-31T08:50:00","NSP.EASTRDG1","3.60","-2.12","-9.97"],["2025-10-31T08:50:00","NSP.ELLIOTPK1","30.71","-0.41","15.43"],["2025-10-31T08:50:00","NSP.EWINGTON1","9.19","-2.74","-3.76"],["2025-10-31T08:50:00","NSP.FENTON.WND","3.46","-2.26","-9.97"],["2025-10-31T08:50:00","NSP.FLAMBHYDRO","31.98","2.30","13.99"],["2025-10-31T08:50:00","NSP.FRENCH1","19.27","0.38","3.20"],["2025-10-31T08:50:00","NSP.FRENCH2","19.27","0.38","3.20"],["2025-10-31T08:50:00","NSP.FRENCH3","19.27","0.38","3.20"],["2025-10-31T08:50:00","NSP.FRENCH4","19.27","0.38","3.20"],["2025-10-31T08:50:00","NSP.GARWIN1","17.87","-0.53","2.71"],["2025-10-31T08:50:00","NSP.GDMEADOW","17.65","-0.77","2.73"],["2025-10-31T08:50:00","NSP.GLU","26.52","1.65","9.18"],["2025-10-31T08:50:00","NSP.GRANTY.ARR","50.45","-0.48","35.24"],["2025-10-31T08:50:00","NSP.GRE.BFRDG","-2.32","-2.37","-15.64"],["2025-10-31T08:50:00","NSP.HAMPTN.MVP","17.50","-0.85","2.66"],["2025-10-31T08:50:00","NSP.HATFIHAT1","25.02","0.59","8.74"],["2025-10-31T08:50:00","NSP.HCPD.GRVCT","6.78","0.66","-9.57"],["2025-10-31T08:50:00","NSP.HCPD.LKCR","17.74","-0.14","2.19"],["2025-10-31T08:50:00","NSP.HCPD.MAD","17.83","-0.05","2.19"],["2025-10-31T08:50:00","NSP.HCPD.NU","9.09","-1.08","-5.52"],["2025-10-31T08:50:00","NSP.HCPD.SXFLS","1.87","-1.64","-12.18"],["2025-10-31T08:50:00","NSP.HCPD_1.AZ","1.87","-1.64","-12.18"],["2025-10-31T08:50:00","NSP.HENNIPIN1","30.76","-0.38","15.45"],["2025-10-31T08:50:00","NSP.HIBRDG.7","29.04","-0.67","14.02"],["2025-10-31T08:50:00","NSP.HIBRDG.8","29.04","-0.67","14.02"],["2025-10-31T08:50:00","NSP.HIBRDG9_1","29.02","-0.69","14.02"],["2025-10-31T08:50:00","NSP.HIBRDG9_2","29.02","-0.69","14.02"],["2025-10-31T08:50:00","NSP.HOLCOM.HYD","29.95","1.65","12.61"],["2025-10-31T08:50:00","NSP.IBR.YANKE","-3.45","-2.17","-16.97"],["2025-10-31T08:50:00","NSP.INVRHL1","26.07","-0.61","10.99"],["2025-10-31T08:50:00","NSP.INVRHL2","26.07","-0.61","10.99"],["2025-10-31T08:50:00","NSP.INVRHL3","26.07","-0.61","10.99"],["2025-10-31T08:50:00","NSP.INVRHL4","26.07","-0.61","10.99"],["2025-10-31T08:50:00","NSP.INVRHL5","26.07","-0.61","10.99"],["2025-10-31T08:50:00","NSP.INVRHL6","26.07","-0.61","10.99"],["2025-10-31T08:50:00","NSP.JEFFERS2","6.94","-2.09","-6.66"],["2025-10-31T08:50:00","NSP.JIMFLS.HYD","29.10","1.30","12.11"],["2025-10-31T08:50:00","NSP.KASOTA","16.28","-1.70","2.29"],["2025-10-31T08:50:00","NSP.KING1","29.01","-0.37","13.69"],["2025-10-31T08:50:00","NSP.LYONC.MVP","0.07","-1.75","-13.87"],["2025-10-31T08:50:00","NSP.MANKATOCT1","16.26","-1.72","2.29"],["2025-10-31T08:50:00","NSP.MANKATOCT2","16.21","-1.77","2.29"],["2025-10-31T08:50:00","NSP.MANKATST31","16.26","-1.71","2.28"],["2025-10-31T08:50:00","NSP.MANKATST32","16.26","-1.71","2.28"],["2025-10-31T08:50:00","NSP.MARSHSOLAR","-0.71","-1.72","-14.68"],["2025-10-31T08:50:00","NSP.MENOMOA","29.27","1.22","12.36"],["2025-10-31T08:50:00","NSP.MERPK1","29.73","-0.53","14.57"],["2025-10-31T08:50:00","NSP.MINRVR1","24.22","-0.77","9.30"],["2025-10-31T08:50:00","NSP.MINVLY.MVP","-11.32","-1.75","-25.26"],["2025-10-31T08:50:00","NSP.MMPA","25.22","-0.67","10.20"],["2025-10-31T08:50:00","NSP.MMPA.BOGWF","54.92","-0.48","39.71"],["2025-10-31T08:50:00","NSP.MMPA.FEP","17.62","-0.73","2.66"],["2025-10-31T08:50:00","NSP.MMPA.WWF","3.41","-2.13","-10.15"],["2025-10-31T08:50:00","NSP.MMPA_1.AZ","25.24","-0.67","10.22"],["2025-10-31T08:50:00","NSP.MMU_1.AZ","2.05","-1.52","-12.12"],["2025-10-31T08:50:00","NSP.MNDAK.WND","-3.45","-2.17","-16.97"],["2025-10-31T08:50:00","NSP.MNTCEL1","41.69","-0.85","26.85"],["2025-10-31T08:50:00","NSP.MOR1_IBR","0.94","-2.37","-12.38"],["2025-10-31T08:50:00","NSP.MORAINE2","0.94","-2.37","-12.38"],["2025-10-31T08:50:00","NSP.MRES","10.81","-1.34","-3.54"],["2025-10-31T08:50:00","NSP.MRES.MWF","-1.53","-1.70","-15.52"],["2025-10-31T08:50:00","NSP.MRES_5.AZ","58.11","-0.45","42.87"],["2025-10-31T08:50:00","NSP.MRES_6.AZ","60.45","0.15","44.61"],["2025-10-31T08:50:00","NSP.NCP.AZ","31.42","1.42","14.31"],["2025-10-31T08:50:00","NSP.NCPLOAD","31.42","1.42","14.31"],["2025-10-31T08:50:00","NSP.NEW_PNEW_","23.44","-0.31","8.06"],["2025-10-31T08:50:00","NSP.NOBLE.CWS1","5.67","-2.14","-7.88"],["2025-10-31T08:50:00","NSP.NOBLE.CWS2","5.67","-2.14","-7.88"],["2025-10-31T08:50:00","NSP.NOBLES.WND","5.67","-2.14","-7.88"],["2025-10-31T08:50:00","NSP.NOBLES2.MP","4.87","-2.29","-8.53"],["2025-10-31T08:50:00","NSP.NORTHN.WND","0.94","-2.37","-12.38"],["2025-10-31T08:50:00","NSP.NSP","26.50","-0.29","11.10"],["2025-10-31T08:50:00","NSP.NSPG_1.AZ","5.12","-1.05","-9.52"],["2025-10-31T08:50:00","NSP.NSPG_2.AZ","7.38","-0.98","-7.33"],["2025-10-31T08:50:00","NSP.NSTARSOLAR","34.01","0.80","17.52"],["2025-10-31T08:50:00","NSP.NU","9.09","-1.08","-5.52"],["2025-10-31T08:50:00","NSP.NU.AZ","9.09","-1.08","-5.52"],["2025-10-31T08:50:00","NSP.NULM.4GT","9.09","-1.08","-5.52"],["2025-10-31T08:50:00","NSP.NULM.5GT","9.09","-1.08","-5.52"],["2025-10-31T08:50:00","NSP.NULM.6GT","9.09","-1.08","-5.52"],["2025-10-31T08:50:00","NSP.NULM.7GT","9.09","-1.08","-5.52"],["2025-10-31T08:50:00","NSP.NWEC.AZ","34.80","0.74","18.37"],["2025-10-31T08:50:00","NSP.NWELOAD","34.80","0.74","18.37"],["2025-10-31T08:50:00","NSP.OAKLKE_IBR","-4.00","-2.07","-17.62"],["2025-10-31T08:50:00","NSP.ODELL.WND","10.59","-2.01","-3.09"],["2025-10-31T08:50:00","NSP.OTP","0.10","-1.72","-13.87"],["2025-10-31T08:50:00","NSP.OTPW_1.AZ","0.10","-1.72","-13.87"],["2025-10-31T08:50:00","NSP.OWATON_SIG","17.87","-0.50","2.68"],["2025-10-31T08:50:00","NSP.OWATONA_7","17.87","-0.50","2.68"],["2025-10-31T08:50:00","NSP.PRISL1","24.99","-0.74","10.04"],["2025-10-31T08:50:00","NSP.PRISL1_LD","24.99","-0.74","10.04"],["2025-10-31T08:50:00","NSP.PRISL2","25.05","-0.68","10.04"],["2025-10-31T08:50:00","NSP.PRISL2_LD","25.05","-0.68","10.04"],["2025-10-31T08:50:00","NSP.PROSE","1.78","-1.89","-12.02"],["2025-10-31T08:50:00","NSP.PVALEY.WND","17.65","-0.77","2.73"],["2025-10-31T08:50:00","NSP.RAETNA.WND","0.94","-2.37","-12.38"],["2025-10-31T08:50:00","NSP.RAPID.ARR","16.30","-1.67","2.28"],["2025-10-31T08:50:00","NSP.REDPINE","-2.32","-1.93","-16.08"],["2025-10-31T08:50:00","NSP.REDWIN1","25.13","-0.23","9.67"],["2025-10-31T08:50:00","NSP.REDWIN2","25.13","-0.23","9.67"],["2025-10-31T08:50:00","NSP.RIVRSD10","30.88","-0.41","15.60"],["2025-10-31T08:50:00","NSP.RIVRSD71","30.88","-0.41","15.60"],["2025-10-31T08:50:00","NSP.RIVRSD72","30.88","-0.41","15.60"],["2025-10-31T08:50:00","NSP.RIVRSD9","30.88","-0.41","15.60"],["2025-10-31T08:50:00","NSP.ROCKRIDG1","3.64","-2.08","-9.97"],["2025-10-31T08:50:00","NSP.RWF__1_QS","4.14","-1.32","-10.23"],["2025-10-31T08:50:00","NSP.RWF__2","4.14","-1.32","-10.23"],["2025-10-31T08:50:00","NSP.S_RIDGE1","3.64","-2.08","-9.97"],["2025-10-31T08:50:00","NSP.SARTELL","50.48","-0.45","35.24"],["2025-10-31T08:50:00","NSP.SHAKOBIO1","23.94","-0.61","8.86"],["2025-10-31T08:50:00","NSP.SHERC1.SLR","39.30","-0.78","24.39"],["2025-10-31T08:50:00","NSP.SHERC2.SLR","39.30","-0.78","24.39"],["2025-10-31T08:50:00","NSP.SHERCO.3","39.05","-1.03","24.39"],["2025-10-31T08:50:00","NSP.SHERCO1","39.30","-0.78","24.39"],["2025-10-31T08:50:00","NSP.SMP","18.61","-0.48","3.40"],["2025-10-31T08:50:00","NSP.SMPM.S3","39.05","-1.03","24.39"],["2025-10-31T08:50:00","NSP.SPGSPG1","29.10","-0.61","14.02"],["2025-10-31T08:50:00","NSP.ST_PETER","16.73","-1.28","2.32"],["2025-10-31T08:50:00","NSP.STCLOUD1","47.30","-0.53","32.14"],["2025-10-31T08:50:00","NSP.STCRO","31.88","0.91","15.28"],["2025-10-31T08:50:00","NSP.STJM_1.AZ","9.54","-1.50","-4.65"],["2025-10-31T08:50:00","NSP.STONERAY","0.94","-2.37","-12.38"],["2025-10-31T08:50:00","NSP.TEA_1.AZ","18.74","-0.45","3.50"],["2025-10-31T08:50:00","NSP.UILK1","3.55","-2.17","-9.97"],["2025-10-31T08:50:00","NSP.UOFMGEN1","30.76","-0.38","15.45"],["2025-10-31T08:50:00","NSP.UOFMGEN2","30.63","-0.44","15.38"],["2025-10-31T08:50:00","NSP.UPLS_1.AZ","22.81","-0.25","7.37"],["2025-10-31T08:50:00","NSP.UPLS_2.AZ","-8.96","-1.72","-22.93"],["2025-10-31T08:50:00","NSP.UPLS_3.AZ","17.83","-0.05","2.19"],["2025-10-31T08:50:00","NSP.VALYVIEW1","3.51","-2.21","-9.97"],["2025-10-31T08:50:00","NSP.VELVAVELV","-0.25","-1.17","-14.77"],["2025-10-31T08:50:00","NSP.W_TRIW_TR","3.55","-2.17","-9.97"],["2025-10-31T08:50:00","NSP.WESTSID1","0.01","-1.52","-14.16"],["2025-10-31T08:50:00","NSP.WHEAT1.ARR","27.83","0.81","11.33"],["2025-10-31T08:50:00","NSP.WHEAT3.ARR","27.83","0.81","11.33"],["2025-10-31T08:50:00","NSP.WHEATON_08","27.83","0.81","11.33"],["2025-10-31T08:50:00","NSP.WHEATON_09","28.10","0.87","11.54"],["2025-10-31T08:50:00","NSP.WHEATON_10","28.10","0.87","11.54"],["2025-10-31T08:50:00","NSP.WHEATON_11","28.10","0.87","11.54"],["2025-10-31T08:50:00","NSP.WHEATON_12","28.10","0.87","11.54"],["2025-10-31T08:50:00","NSP.WHEATON_13","28.10","0.87","11.54"],["2025-10-31T08:50:00","NSP.WILMAR1","16.15","-1.84","2.30"],["2025-10-31T08:50:00","NSP.WILMAR2","16.15","-1.84","2.30"],["2025-10-31T08:50:00","NSP.WIMUNI.AZ","28.09","1.35","11.05"],["2025-10-31T08:50:00","NSP.WINDVEST1","3.64","-2.08","-9.97"],["2025-10-31T08:50:00","NSP.WOODST1","3.56","-2.16","-9.97"],["2025-10-31T08:50:00","NSP.WPIPST1","3.55","-2.17","-9.97"],["2025-10-31T08:50:00","NSP.WPPI","27.36","0.52","11.15"],["2025-10-31T08:50:00","NSP.WPPI_1.AZ","27.36","0.52","11.15"],["2025-10-31T08:50:00","NSP.WSSOT3.HYD","28.55","1.19","11.67"],["2025-10-31T08:50:00","NSP.WSSOT4.HYD","28.56","1.20","11.67"],["2025-10-31T08:50:00","NYISO","30.55","0.55","14.31"],["2025-10-31T08:50:00","OKGE","1.85","-1.00","-12.84"],["2025-10-31T08:50:00","ONT","28.58","0.54","12.35"],["2025-10-31T08:50:00","ONT.DECO.PSOUT","28.53","0.06","12.78"],["2025-10-31T08:50:00","ONT_W","29.12","0.81","12.62"],["2025-10-31T08:50:00","OPPD","1.85","-1.00","-12.84"],["2025-10-31T08:50:00","OTP.ANT","-17.65","-2.31","-31.03"],["2025-10-31T08:50:00","OTP.ASHTAIII","216.73","-1.19","202.23"],["2025-10-31T08:50:00","OTP.ASHTUBULA","216.73","-1.19","202.23"],["2025-10-31T08:50:00","OTP.ASTORIA","-7.27","-2.11","-20.85"],["2025-10-31T08:50:00","OTP.AZ","38.21","-0.26","22.78"],["2025-10-31T08:50:00","OTP.BENSON.ARR","-17.03","-1.15","-31.57"],["2025-10-31T08:50:00","OTP.BEPC1","86.47","-1.03","71.81"],["2025-10-31T08:50:00","OTP.BIGSTON1","-17.91","-2.40","-31.20"],["2025-10-31T08:50:00","OTP.BRDRS1.WND","7.41","-0.42","-7.86"],["2025-10-31T08:50:00","OTP.CENTER1","-39.74","-1.48","-53.95"],["2025-10-31T08:50:00","OTP.COURTNY.WF","121.44","-0.89","106.64"],["2025-10-31T08:50:00","OTP.COYOT1","36.28","-1.23","21.82"],["2025-10-31T08:50:00","OTP.CRIDG1.WND","-17.74","-2.40","-31.03"],["2025-10-31T08:50:00","OTP.CRIDG2.WND","-17.74","-2.40","-31.03"],["2025-10-31T08:50:00","OTP.DHWE","-11.21","-2.29","-24.61"],["2025-10-31T08:50:00","OTP.DR1_2.WND","-18.75","-2.40","-32.04"],["2025-10-31T08:50:00","OTP.DR3.WND","-18.81","-2.46","-32.04"],["2025-10-31T08:50:00","OTP.EDGLYEDGL","37.94","-2.27","24.52"],["2025-10-31T08:50:00","OTP.GRANTCO","27.57","-0.74","12.62"],["2025-10-31T08:50:00","OTP.GRE","66.79","-0.59","51.69"],["2025-10-31T08:50:00","OTP.GRE.ASHTII","216.71","-1.21","202.23"],["2025-10-31T08:50:00","OTP.GRE.DEUEL","-11.21","-2.29","-24.61"],["2025-10-31T08:50:00","OTP.GRE.DSA","120.75","-0.90","105.96"],["2025-10-31T08:50:00","OTP.GRE.SPRTWD","120.71","-0.94","105.96"],["2025-10-31T08:50:00","OTP.GREM_2.AZ","70.40","-0.56","55.27"],["2025-10-31T08:50:00","OTP.HETLA","-10.48","-1.96","-24.21"],["2025-10-31T08:50:00","OTP.HILS_1.AZ","-13.09","1.03","-29.81"],["2025-10-31T08:50:00","OTP.HLSOLAR","114.46","-0.07","98.84"],["2025-10-31T08:50:00","OTP.JAMSPK1","112.92","-0.54","97.77"],["2025-10-31T08:50:00","OTP.JAMSPK2","112.90","-0.56","97.77"],["2025-10-31T08:50:00","OTP.LAKESWIND","130.25","0.11","114.45"],["2025-10-31T08:50:00","OTP.LANGDN1","-11.29","-2.53","-24.45"],["2025-10-31T08:50:00","OTP.LANGDN2","-11.29","-2.53","-24.45"],["2025-10-31T08:50:00","OTP.MDU","-17.80","-2.29","-31.20"],["2025-10-31T08:50:00","OTP.MDU.BSTON1","-17.91","-2.40","-31.20"],["2025-10-31T08:50:00","OTP.MDU.COYOTE","36.28","-1.23","21.82"],["2025-10-31T08:50:00","OTP.MDUM_1.AZ","-17.80","-2.29","-31.20"],["2025-10-31T08:50:00","OTP.MMPA","-20.74","0.05","-36.48"],["2025-10-31T08:50:00","OTP.MPC","27.03","-0.05","11.39"],["2025-10-31T08:50:00","OTP.MPC.ASH","216.73","-1.19","202.23"],["2025-10-31T08:50:00","OTP.MPC.ASH2","216.71","-1.21","202.23"],["2025-10-31T08:50:00","OTP.MPC.BUTLER","84.56","-0.58","69.45"],["2025-10-31T08:50:00","OTP.MPC.COYT1","36.28","-1.23","21.82"],["2025-10-31T08:50:00","OTP.MPC.LANGDN","-11.29","-2.53","-24.45"],["2025-10-31T08:50:00","OTP.MPC.OLVIII","-39.69","-1.43","-53.95"],["2025-10-31T08:50:00","OTP.MPC.OXBOW","205.11","-0.72","190.14"],["2025-10-31T08:50:00","OTP.MPC.YNG2","35.59","-1.15","21.05"],["2025-10-31T08:50:00","OTP.MPWR","216.71","-1.21","202.23"],["2025-10-31T08:50:00","OTP.MRES","94.44","-0.47","79.22"],["2025-10-31T08:50:00","OTP.MRES.CVLR","-6.16","-0.73","-21.12"],["2025-10-31T08:50:00","OTP.MRES.HILS","-13.09","1.03","-29.81"],["2025-10-31T08:50:00","OTP.MRES.NTWD","-15.85","-0.11","-31.43"],["2025-10-31T08:50:00","OTP.MRES_8.AZ","93.25","-0.47","78.03"],["2025-10-31T08:50:00","OTP.MUAG","56.15","-0.07","40.53"],["2025-10-31T08:50:00","OTP.NSP","143.00","-0.43","127.74"],["2025-10-31T08:50:00","OTP.NSPP_1.AZ","142.89","-0.43","127.63"],["2025-10-31T08:50:00","OTP.NSPX.ADA","84.56","-0.58","69.45"],["2025-10-31T08:50:00","OTP.NWPS","-17.80","-2.29","-31.20"],["2025-10-31T08:50:00","OTP.OTP","50.19","-0.41","34.91"],["2025-10-31T08:50:00","OTP.OTPW_1.AZ","-2.02","0.69","-18.40"],["2025-10-31T08:50:00","OTP.OTPW_10.AZ","0.48","0.06","-15.27"],["2025-10-31T08:50:00","OTP.OTPW_11.AZ","161.10","-0.70","146.11"],["2025-10-31T08:50:00","OTP.OTPW_12.AZ","-18.76","-0.80","-33.65"],["2025-10-31T08:50:00","OTP.OTPW_14.AZ","-10.48","-1.96","-24.21"],["2025-10-31T08:50:00","OTP.OTPW_2.AZ","-8.19","0.29","-24.17"],["2025-10-31T08:50:00","OTP.OTPW_8.AZ","114.79","-0.21","99.31"],["2025-10-31T08:50:00","OTP.OTPW_9.AZ","-6.04","-0.61","-21.12"],["2025-10-31T08:50:00","OTP.RUGBY1_IBR","2.57","-0.88","-12.24"],["2025-10-31T08:50:00","OTP.RUGBY1MRES","2.57","-0.88","-12.24"],["2025-10-31T08:50:00","OTP.RUGBY1UMMP","2.57","-0.88","-12.24"],["2025-10-31T08:50:00","OTP.RUGBY1UPLS","2.57","-0.88","-12.24"],["2025-10-31T08:50:00","OTP.SLWAYO1","35.21","0.71","18.81"],["2025-10-31T08:50:00","OTP.TATANKA","-7.32","-2.16","-20.85"],["2025-10-31T08:50:00","OTP.TATANKARID","-7.32","-2.16","-20.85"],["2025-10-31T08:50:00","OTP.Y2ACGEN.MP","35.59","-1.15","21.05"],["2025-10-31T08:50:00","PJMC","24.27","0.12","8.46"],["2025-10-31T08:50:00","PSEG","24.27","0.12","8.46"],["2025-10-31T08:50:00","PSI_GEN.AGG","22.20","0.36","6.15"],["2025-10-31T08:50:00","SBMU","6.23","0.06","-9.52"],["2025-10-31T08:50:00","SCEG","15.00","0.16","-0.85"],["2025-10-31T08:50:00","SECI","1.85","-1.00","-12.84"],["2025-10-31T08:50:00","SIGE.10ABGTGT","19.32","0.72","2.91"],["2025-10-31T08:50:00","SIGE.10CULGN2","20.21","0.89","3.63"],["2025-10-31T08:50:00","SIGE.10CULGN3","20.19","0.86","3.64"],["2025-10-31T08:50:00","SIGE.ABBROWUN4","19.32","0.72","2.91"],["2025-10-31T08:50:00","SIGE.ABBROWUN5","19.32","0.72","2.91"],["2025-10-31T08:50:00","SIGE.ABBROWUN6","19.32","0.72","2.91"],["2025-10-31T08:50:00","SIGE.APGI","20.17","0.85","3.63"],["2025-10-31T08:50:00","SIGE.AZ","19.94","0.87","3.38"],["2025-10-31T08:50:00","SIGE.BGGTN.ARR","19.63","0.85","3.09"],["2025-10-31T08:50:00","SIGE.CANL1.AMP","18.44","0.45","2.30"],["2025-10-31T08:50:00","SIGE.CANL2.AMP","18.44","0.45","2.30"],["2025-10-31T08:50:00","SIGE.CANL3.AMP","18.44","0.45","2.30"],["2025-10-31T08:50:00","SIGE.CANN_MUNI","21.51","1.24","4.58"],["2025-10-31T08:50:00","SIGE.CIN","20.14","0.73","3.72"],["2025-10-31T08:50:00","SIGE.DUFF","20.53","0.58","4.26"],["2025-10-31T08:50:00","SIGE.FOWLR","24.78","0.27","8.82"],["2025-10-31T08:50:00","SIGE.FPL_FERD","20.74","0.76","4.29"],["2025-10-31T08:50:00","SIGE.HE","20.81","0.80","4.32"],["2025-10-31T08:50:00","SIGE.HEPM_1.AZ","20.81","0.80","4.32"],["2025-10-31T08:50:00","SIGE.IMPA","21.44","1.01","4.74"],["2025-10-31T08:50:00","SIGE.POSYSLR1","18.65","0.32","2.64"],["2025-10-31T08:50:00","SIGE.SIGW","19.93","0.84","3.40"],["2025-10-31T08:50:00","SIGE.TROY_SOL","21.88","0.77","5.42"],["2025-10-31T08:50:00","SIGE.WAR4ALCOA","20.14","0.84","3.61"],["2025-10-31T08:50:00","SIGE.WAR4SIGE","20.21","0.88","3.64"],["2025-10-31T08:50:00","SIGE.WAR5SIGE","20.14","0.84","3.61"],["2025-10-31T08:50:00","SIGE.WAR6SIGE","20.15","0.84","3.62"],["2025-10-31T08:50:00","SIPC.AZ","10.80","0.25","-5.14"],["2025-10-31T08:50:00","SIPC.MARI69","9.53","-0.06","-6.10"],["2025-10-31T08:50:00","SIPC.MARIOGEN5","9.39","0.02","-6.32"],["2025-10-31T08:50:00","SIPC.MARIOGEN6","9.39","0.02","-6.32"],["2025-10-31T08:50:00","SIPC.SIPC","10.80","0.25","-5.14"],["2025-10-31T08:50:00","SME.AZ","-1.00","-0.28","-16.41"],["2025-10-31T08:50:00","SME.BATESV_1","-0.47","-0.36","-15.80"],["2025-10-31T08:50:00","SME.BATESV_2","-0.47","-0.36","-15.80"],["2025-10-31T08:50:00","SME.BATESV_3","-0.47","-0.36","-15.80"],["2025-10-31T08:50:00","SME.BENN.ARR","-1.41","-0.27","-16.83"],["2025-10-31T08:50:00","SME.BENN_R_U1","-1.41","-0.27","-16.83"],["2025-10-31T08:50:00","SME.BENN_R_U2","-1.41","-0.27","-16.83"],["2025-10-31T08:50:00","SME.CC.MOR_CC1","-1.64","-0.64","-16.69"],["2025-10-31T08:50:00","SME.CC.MOS_CC1","-1.56","-0.47","-16.78"],["2025-10-31T08:50:00","SME.CC.MOS_CC2","-1.56","-0.47","-16.78"],["2025-10-31T08:50:00","SME.DTEDGE","-1.03","-0.52","-16.20"],["2025-10-31T08:50:00","SME.GPTAYLRS","-1.28","-0.11","-16.86"],["2025-10-31T08:50:00","SME.GRANDGULF","-0.98","-0.95","-15.72"],["2025-10-31T08:50:00","SME.LEAFRIVER","-1.54","-0.41","-16.82"],["2025-10-31T08:50:00","SME.MOR_CTG1","-1.64","-0.64","-16.69"],["2025-10-31T08:50:00","SME.MOR_STG1","-1.64","-0.64","-16.69"],["2025-10-31T08:50:00","SME.MORRO.ARR","-1.64","-0.64","-16.69"],["2025-10-31T08:50:00","SME.MOS_3","-1.58","-0.48","-16.79"],["2025-10-31T08:50:00","SME.MOS_4","-1.54","-0.46","-16.77"],["2025-10-31T08:50:00","SME.MOS_5","-1.54","-0.46","-16.77"],["2025-10-31T08:50:00","SME.MOS_CTG_1","-1.54","-0.46","-16.77"],["2025-10-31T08:50:00","SME.MOS_CTG_2","-1.55","-0.47","-16.77"],["2025-10-31T08:50:00","SME.MOS_STG_1","-1.58","-0.48","-16.79"],["2025-10-31T08:50:00","SME.MOS_STG_2","-1.58","-0.48","-16.79"],["2025-10-31T08:50:00","SME.MS_SOLAR3","-1.70","-0.65","-16.74"],["2025-10-31T08:50:00","SME.PALDNG.ARR","-1.48","-0.18","-16.99"],["2025-10-31T08:50:00","SME.PLUMPOINT","1.13","-0.17","-14.39"],["2025-10-31T08:50:00","SME.SLVRCRK_1","-1.18","-0.29","-16.58"],["2025-10-31T08:50:00","SME.SLVRCRK_2","-1.18","-0.29","-16.58"],["2025-10-31T08:50:00","SME.SLVRCRK_3","-1.18","-0.29","-16.58"],["2025-10-31T08:50:00","SME.SME_LOAD","-1.01","-0.30","-16.40"],["2025-10-31T08:50:00","SME.SYLV_1","-1.32","-0.05","-16.96"],["2025-10-31T08:50:00","SME.SYLV_2","-1.32","-0.05","-16.96"],["2025-10-31T08:50:00","SME.SYLV_3","-1.32","-0.05","-16.96"],["2025-10-31T08:50:00","SMP.AZ","17.73","-0.66","2.70"],["2025-10-31T08:50:00","SMP.BLOOMIN_QS","17.70","-0.64","2.65"],["2025-10-31T08:50:00","SMP.CCRK1.RPU","17.79","-0.61","2.71"],["2025-10-31T08:50:00","SMP.CCRK2.RPU","17.79","-0.61","2.71"],["2025-10-31T08:50:00","SMP.MMPA.AU","17.36","-0.98","2.65"],["2025-10-31T08:50:00","SMP.OWEF","17.84","-0.56","2.71"],["2025-10-31T08:50:00","SMP.PRESTON","18.95","0.28","2.98"],["2025-10-31T08:50:00","SMP.PVWIND","17.65","-0.77","2.73"],["2025-10-31T08:50:00","SMP.RPU","17.79","-0.61","2.71"],["2025-10-31T08:50:00","SMP.SMP","17.73","-0.66","2.70"],["2025-10-31T08:50:00","SMP.TEA_1.AZ","17.80","-0.60","2.71"],["2025-10-31T08:50:00","SMP.WES.RPU","17.77","-0.63","2.71"],["2025-10-31T08:50:00","SOCO","-1.35","-0.12","-16.92"],["2025-10-31T08:50:00","SOCO.FORIN.ARR","-0.98","0.06","-16.73"],["2025-10-31T08:50:00","SPA","5.63","-0.40","-9.66"],["2025-10-31T08:50:00","SPC","6.72","-0.48","-8.49"],["2025-10-31T08:50:00","SPRM","1.85","-1.00","-12.84"],["2025-10-31T08:50:00","SPS","1.85","-1.00","-12.84"],["2025-10-31T08:50:00","SWPP","1.85","-1.00","-12.84"],["2025-10-31T08:50:00","TEXAS.HUB","1.65","-0.44","-13.60"],["2025-10-31T08:50:00","TVA","-0.71","0.01","-16.41"],["2025-10-31T08:50:00","TVA.BRMNH1.ARR","1.02","0.06","-14.73"],["2025-10-31T08:50:00","TVA.CALRIDGE","20.32","-0.55","5.18"],["2025-10-31T08:50:00","TVA.TVA","-0.86","0.06","-16.61"],["2025-10-31T08:50:00","TVA.TVAM_1.AZ","-0.43","0.05","-16.17"],["2025-10-31T08:50:00","TVA.WHITEOAK","20.32","-0.34","4.97"],["2025-10-31T08:50:00","UPPC.AUTRAIN","22.55","1.88","4.98"],["2025-10-31T08:50:00","UPPC.AZ","22.55","1.89","4.97"],["2025-10-31T08:50:00","UPPC.ESC","22.53","1.86","4.98"],["2025-10-31T08:50:00","UPPC.ESC.AZ","22.53","1.86","4.98"],["2025-10-31T08:50:00","UPPC.GLADSTONE","22.41","1.74","4.98"],["2025-10-31T08:50:00","UPPC.HOIST23","22.22","1.55","4.98"],["2025-10-31T08:50:00","UPPC.INTEGRATD","22.50","1.84","4.97"],["2025-10-31T08:50:00","UPPC.LWEC","22.67","2.01","4.97"],["2025-10-31T08:50:00","UPPC.MCCLURE12","22.22","1.55","4.98"],["2025-10-31T08:50:00","UPPC.ONTONAGON","22.79","2.14","4.96"],["2025-10-31T08:50:00","UPPC.PORT.ARR","22.79","2.14","4.96"],["2025-10-31T08:50:00","UPPC.VICTORIA1","22.45","1.81","4.95"],["2025-10-31T08:50:00","UPPC.VICTORIA2","22.45","1.81","4.95"],["2025-10-31T08:50:00","UPPC.WARDEN","22.67","2.01","4.97"],["2025-10-31T08:50:00","UPPC.WPMC","22.80","2.15","4.96"],["2025-10-31T08:50:00","UPPC.WPPI","22.57","1.90","4.98"],["2025-10-31T08:50:00","UPPC.WPSE","22.72","2.07","4.96"],["2025-10-31T08:50:00","VAP","24.27","0.12","8.46"],["2025-10-31T08:50:00","WAUE","1.85","-1.00","-12.84"],["2025-10-31T08:50:00","WEC.AZ","22.53","0.49","6.35"],["2025-10-31T08:50:00","WEC.BDGHLW2S","19.60","-0.17","4.08"],["2025-10-31T08:50:00","WEC.BLUSKYGF","21.81","0.44","5.68"],["2025-10-31T08:50:00","WEC.BUTRIDGE1","21.89","0.40","5.80"],["2025-10-31T08:50:00","WEC.CC.PORTW1","21.52","-0.24","6.07"],["2025-10-31T08:50:00","WEC.CC.PORTW2","21.52","-0.24","6.07"],["2025-10-31T08:50:00","WEC.CCDGTC1","21.81","0.50","5.62"],["2025-10-31T08:50:00","WEC.CCDGTC2","21.81","0.50","5.62"],["2025-10-31T08:50:00","WEC.CCDGTC3","21.81","0.50","5.62"],["2025-10-31T08:50:00","WEC.CCDGTC4","21.81","0.50","5.62"],["2025-10-31T08:50:00","WEC.DAR_SLR1","16.26","-0.22","0.79"],["2025-10-31T08:50:00","WEC.DR.WEPM","22.67","0.51","6.47"],["2025-10-31T08:50:00","WEC.EITM_LZ01","22.79","0.33","6.77"],["2025-10-31T08:50:00","WEC.EITM_LZ02","22.79","0.33","6.77"],["2025-10-31T08:50:00","WEC.EITM_LZ03","22.79","0.33","6.77"],["2025-10-31T08:50:00","WEC.ERG1","22.70","0.36","6.65"],["2025-10-31T08:50:00","WEC.ERG2","22.70","0.36","6.65"],["2025-10-31T08:50:00","WEC.ERGS_LD","22.70","0.36","6.65"],["2025-10-31T08:50:00","WEC.GERMANOT1","22.28","0.42","6.17"],["2025-10-31T08:50:00","WEC.GERMANOT2","22.28","0.42","6.17"],["2025-10-31T08:50:00","WEC.GERMANOT3","22.28","0.42","6.17"],["2025-10-31T08:50:00","WEC.GERMANOT4","22.28","0.42","6.17"],["2025-10-31T08:50:00","WEC.GERMANOT5","22.28","0.42","6.17"],["2025-10-31T08:50:00","WEC.GLACRHLS","20.86","0.39","4.78"],["2025-10-31T08:50:00","WEC.JOU_WMONT","19.53","-0.21","4.05"],["2025-10-31T08:50:00","WEC.KAC_GE5CT","21.60","0.63","5.28"],["2025-10-31T08:50:00","WEC.KAC_ISPP","21.60","0.63","5.28"],["2025-10-31T08:50:00","WEC.KAUCBL.ARR","21.77","0.98","5.10"],["2025-10-31T08:50:00","WEC.KCBL_AP","21.65","0.86","5.10"],["2025-10-31T08:50:00","WEC.OAKCREKC5","22.76","0.42","6.65"],["2025-10-31T08:50:00","WEC.OCONTFL","21.75","1.02","5.04"],["2025-10-31T08:50:00","WEC.OKCGC6","22.68","0.36","6.63"],["2025-10-31T08:50:00","WEC.OKCGC7","22.60","0.28","6.63"],["2025-10-31T08:50:00","WEC.OKCGC8","22.62","0.30","6.63"],["2025-10-31T08:50:00","WEC.PARIS01S1","23.45","0.39","7.37"],["2025-10-31T08:50:00","WEC.PARIS01S2","23.45","0.39","7.37"],["2025-10-31T08:50:00","WEC.PARIS01S3","23.45","0.39","7.37"],["2025-10-31T08:50:00","WEC.PARIS01S4","23.45","0.39","7.37"],["2025-10-31T08:50:00","WEC.PB1AUX","21.41","0.34","5.38"],["2025-10-31T08:50:00","WEC.PB2AUX","21.41","0.34","5.38"],["2025-10-31T08:50:00","WEC.PLSNT1.MVP","22.80","0.30","6.81"],["2025-10-31T08:50:00","WEC.PORTWA1CT1","21.51","-0.25","6.07"],["2025-10-31T08:50:00","WEC.PORTWA1CT2","21.51","-0.25","6.07"],["2025-10-31T08:50:00","WEC.PORTWA1ST0","21.55","-0.21","6.07"],["2025-10-31T08:50:00","WEC.PORTWCT1","21.51","-0.25","6.07"],["2025-10-31T08:50:00","WEC.PORTWCT2","21.51","-0.25","6.07"],["2025-10-31T08:50:00","WEC.PORTWST1","21.55","-0.21","6.07"],["2025-10-31T08:50:00","WEC.PS_ESR1","23.45","0.39","7.37"],["2025-10-31T08:50:00","WEC.PS_ESR1_LD","23.45","0.39","7.37"],["2025-10-31T08:50:00","WEC.PS_SLR1","23.45","0.39","7.37"],["2025-10-31T08:50:00","WEC.PTBEACB5","21.41","0.34","5.38"],["2025-10-31T08:50:00","WEC.PTBHGB1","21.37","0.30","5.38"],["2025-10-31T08:50:00","WEC.PTBHGB2","21.37","0.30","5.38"],["2025-10-31T08:50:00","WEC.RBC1","26.28","0.58","10.01"],["2025-10-31T08:50:00","WEC.ROOT_PIKE","22.78","0.33","6.76"],["2025-10-31T08:50:00","WEC.S","22.53","0.49","6.35"],["2025-10-31T08:50:00","WEC.UNIVEV130","24.29","0.23","8.37"],["2025-10-31T08:50:00","WEC.VALLYGA1","22.81","0.56","6.56"],["2025-10-31T08:50:00","WEC.VALLYGA2","22.79","0.54","6.56"],["2025-10-31T08:50:00","WEC.WEPM_1.AZ","23.32","2.65","4.98"],["2025-10-31T08:50:00","WEC.WEPM_2.AZ","22.38","1.72","4.97"],["2025-10-31T08:50:00","WEC.WPPI","21.37","0.61","5.07"],["2025-10-31T08:50:00","WEC.WPPI_1.AZ","21.46","0.63","5.14"],["2025-10-31T08:50:00","WEC.WPPI_3.AZ","21.32","0.53","5.10"],["2025-10-31T08:50:00","WFEC","1.85","-1.00","-12.84"],["2025-10-31T08:50:00","WPS.AZ","23.57","1.12","6.76"],["2025-10-31T08:50:00","WPS.BDGHLW1S","19.60","-0.17","4.08"],["2025-10-31T08:50:00","WPS.CC.FOX1","21.38","0.39","5.30"],["2025-10-31T08:50:00","WPS.CC.FOX2","21.38","0.39","5.30"],["2025-10-31T08:50:00","WPS.COLUMBIA1","20.38","0.02","4.67"],["2025-10-31T08:50:00","WPS.COLUMBIA2","20.44","0.08","4.67"],["2025-10-31T08:50:00","WPS.CRANECREK","18.06","-0.46","2.83"],["2025-10-31T08:50:00","WPS.CUSTEGEN1","22.27","1.21","5.37"],["2025-10-31T08:50:00","WPS.DEPERE","21.90","1.08","5.13"],["2025-10-31T08:50:00","WPS.DPC.WESTN4","26.50","0.68","10.13"],["2025-10-31T08:50:00","WPS.FORWARD","21.43","0.37","5.37"],["2025-10-31T08:50:00","WPS.FORWARD_LD","21.43","0.37","5.37"],["2025-10-31T08:50:00","WPS.FOX_CT1","21.37","0.38","5.30"],["2025-10-31T08:50:00","WPS.FOX_CT2","21.38","0.39","5.30"],["2025-10-31T08:50:00","WPS.FOX_ST1_1","21.39","0.40","5.30"],["2025-10-31T08:50:00","WPS.FOX_ST1_2","21.39","0.40","5.30"],["2025-10-31T08:50:00","WPS.GLU","23.23","0.87","6.67"],["2025-10-31T08:50:00","WPS.GRFTR.ARR","26.96","1.44","9.83"],["2025-10-31T08:50:00","WPS.HNSATOA","21.50","1.01","4.80"],["2025-10-31T08:50:00","WPS.LAKEFRN95","22.17","1.11","5.37"],["2025-10-31T08:50:00","WPS.LAKEFRN99","22.17","1.11","5.37"],["2025-10-31T08:50:00","WPS.MENOMPK","22.41","1.70","5.02"],["2025-10-31T08:50:00","WPS.MEWD_M1","26.84","1.15","10.00"],["2025-10-31T08:50:00","WPS.MPU","22.12","1.06","5.37"],["2025-10-31T08:50:00","WPS.MPUG_1.AZ","22.12","1.06","5.37"],["2025-10-31T08:50:00","WPS.OCONTO.MP","21.81","1.07","5.05"],["2025-10-31T08:50:00","WPS.PTBEACH_PV","21.49","0.45","5.35"],["2025-10-31T08:50:00","WPS.PULLIAM31","21.95","1.16","5.10"],["2025-10-31T08:50:00","WPS.REDBARN1W","19.54","-0.18","4.03"],["2025-10-31T08:50:00","WPS.TWOCRK1S","21.40","0.36","5.35"],["2025-10-31T08:50:00","WPS.UMERC","22.36","1.65","5.02"],["2025-10-31T08:50:00","WPS.WEM31","22.42","1.71","5.02"],["2025-10-31T08:50:00","WPS.WEM32","22.21","1.48","5.04"],["2025-10-31T08:50:00","WPS.WEM33","22.21","1.48","5.04"],["2025-10-31T08:50:00","WPS.WESRCE1_LD","26.47","0.73","10.05"],["2025-10-31T08:50:00","WPS.WESRCE2_LD","26.48","0.74","10.05"],["2025-10-31T08:50:00","WPS.WESTON11","26.47","0.73","10.05"],["2025-10-31T08:50:00","WPS.WESTON12","26.47","0.73","10.05"],["2025-10-31T08:50:00","WPS.WESTON13","26.47","0.73","10.05"],["2025-10-31T08:50:00","WPS.WESTON14","26.47","0.73","10.05"],["2025-10-31T08:50:00","WPS.WESTON15","26.48","0.74","10.05"],["2025-10-31T08:50:00","WPS.WESTON16","26.48","0.74","10.05"],["2025-10-31T08:50:00","WPS.WESTON17","26.48","0.74","10.05"],["2025-10-31T08:50:00","WPS.WESTON3","26.52","0.78","10.05"],["2025-10-31T08:50:00","WPS.WESTON4","26.50","0.68","10.13"],["2025-10-31T08:50:00","WPS.WPSE","22.36","1.65","5.02"],["2025-10-31T08:50:00","WPS.WPSM","23.60","1.13","6.78"],["2025-10-31T08:50:00","WR","1.85","-1.00","-12.84"],["2025-10-31T08:50:00","WR.MEUC_1.AZ","6.34","0.06","-9.41"],["2025-10-31T08:50:00","WR.MEUCFRED1","9.41","-0.53","-5.75"],["2025-10-31T08:50:00","WR.MEUCFRED2","9.41","-0.53","-5.75"],["2025-10-31T08:50:00","WR.MEUCLADD","13.48","-0.35","-1.86"],["2025-10-31T08:50:00","WR.MOWR","10.55","0.06","-5.20"],["2025-10-31T08:50:00","WR.MOWR_1.AZ","10.66","0.06","-5.09"],["2025-10-31T08:50:00","WR.THAYERLD","6.34","0.06","-9.41"],["2025-10-31T08:50:00","YAD","27.76","0.35","11.72"],["2025-10-31T08:50:00","AMIL.MAROA.MVP","19.87","-0.43","4.61"],["2025-10-31T08:50:00","AMIL.MCEC","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.MCPU_1.AZ","17.26","0.27","1.30"],["2025-10-31T08:50:00","AMIL.MECWB_LPC","17.81","-0.71","2.83"],["2025-10-31T08:50:00","AMIL.MERDS.MVP","18.10","-0.42","2.83"],["2025-10-31T08:50:00","AMIL.MES","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.MFSF","15.21","-0.48","0.00"],["2025-10-31T08:50:00","AMIL.MP2N","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.MPRG.ARR","20.57","-0.08","4.96"],["2025-10-31T08:50:00","AMIL.MRDSA.ARR","18.08","-0.40","2.79"],["2025-10-31T08:50:00","AMIL.MSWP","19.44","-0.44","4.19"],["2025-10-31T08:50:00","AMIL.MTCML","17.26","0.27","1.30"],["2025-10-31T08:50:00","AMIL.MULLIGAN","19.48","-0.54","4.33"],["2025-10-31T08:50:00","AMIL.NEC1_1.AZ","16.93","-0.03","1.27"],["2025-10-31T08:50:00","AMIL.NESL","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.NEWT_1.AZ","18.09","-0.18","2.58"],["2025-10-31T08:50:00","AMIL.NEWTON21","15.20","-0.49","0.00"],["2025-10-31T08:50:00","AMIL.NLT_ANEW_","18.52","0.15","2.68"],["2025-10-31T08:50:00","AMIL.NORRIS","17.40","-0.02","1.73"],["2025-10-31T08:50:00","AMIL.NORRISDC","15.20","-0.49","0.00"],["2025-10-31T08:50:00","AMIL.NWTN_BF","15.23","-0.46","0.00"],["2025-10-31T08:50:00","AMIL.NWTN_SF","15.23","-0.46","0.00"],["2025-10-31T08:50:00","AMIL.OGLES.ARR","21.40","0.07","5.64"],["2025-10-31T08:50:00","AMIL.P66T","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.PALMCOIL","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.PEARLG2","17.81","-0.33","2.45"],["2025-10-31T08:50:00","AMIL.PEIC","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.PEIH","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.PLST","19.26","-0.27","3.84"],["2025-10-31T08:50:00","AMIL.PPI","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.PRAIRIE1","20.48","-0.23","5.02"],["2025-10-31T08:50:00","AMIL.PRAIRIECK","18.42","-0.39","3.12"],["2025-10-31T08:50:00","AMIL.PRSPWF","20.04","-0.40","4.75"],["2025-10-31T08:50:00","AMIL.PS1.NIMP","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","AMIL.PS2.NIMP","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","AMIL.PSG1.IMEA","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","AMIL.PSG1.IMPA","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","AMIL.PSG1.LGEP","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","AMIL.PSG1.MEUC","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","AMIL.PSG1.SIPC","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","AMIL.PSG2.IMEA","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","AMIL.PSG2.IMPA","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","AMIL.PSG2.LGEP","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","AMIL.PSG2.MEUC","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","AMIL.PSG2.SIPC","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","AMIL.PSGC1.AMP","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","AMIL.PSGC1.KMP","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","AMIL.PSGC1.PPI","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","AMIL.PSGC2.AMP","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","AMIL.PSGC2.KMP","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","AMIL.PSGC2.PPI","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","AMIL.PTWF","20.72","-0.45","5.48"],["2025-10-31T08:50:00","AMIL.PUBPOWIL","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.PWLFSLR","20.67","-0.10","5.08"],["2025-10-31T08:50:00","AMIL.RECC_FPLP","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.REI2CTGA","19.38","-0.17","3.86"],["2025-10-31T08:50:00","AMIL.REI2CTGB","19.38","-0.17","3.86"],["2025-10-31T08:50:00","AMIL.REI2CTGC","19.38","-0.17","3.86"],["2025-10-31T08:50:00","AMIL.REI2CTGD","19.38","-0.17","3.86"],["2025-10-31T08:50:00","AMIL.REI2CTGE","19.38","-0.17","3.86"],["2025-10-31T08:50:00","AMIL.REI2CTGF","19.38","-0.17","3.86"],["2025-10-31T08:50:00","AMIL.REI2CTGG","19.38","-0.17","3.86"],["2025-10-31T08:50:00","AMIL.REI2CTGH","19.38","-0.17","3.86"],["2025-10-31T08:50:00","AMIL.REN1","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.RES.CNE","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.RESE","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.RICHLAND","20.81","-0.05","5.17"],["2025-10-31T08:50:00","AMIL.RISING.H","20.24","-0.33","4.88"],["2025-10-31T08:50:00","AMIL.RISING.L","20.30","-0.33","4.94"],["2025-10-31T08:50:00","AMIL.RIVRFRRYS","23.12","0.31","7.12"],["2025-10-31T08:50:00","AMIL.RLGY01","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.RNGDRP","17.94","-0.31","2.56"],["2025-10-31T08:50:00","AMIL.RNGPSS","11.88","-0.61","-3.20"],["2025-10-31T08:50:00","AMIL.RPGI_1.AZ","14.70","-0.88","-0.11"],["2025-10-31T08:50:00","AMIL.RSPWIND","19.87","-0.46","4.64"],["2025-10-31T08:50:00","AMIL.RUBY","14.40","0.07","-1.36"],["2025-10-31T08:50:00","AMIL.RUSHMORE","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.SALTCREEK","19.65","-0.38","4.34"],["2025-10-31T08:50:00","AMIL.SBL_ASIBL","7.39","-1.76","-6.54"],["2025-10-31T08:50:00","AMIL.SDNY.MVP","20.47","-0.23","5.01"],["2025-10-31T08:50:00","AMIL.SELC","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.SESRETAIL","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.SFE_IL","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.SIPC","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.SIPC.BGRV","13.72","-0.24","-1.73"],["2025-10-31T08:50:00","AMIL.SIPC_BALD","12.00","-0.63","-3.06"],["2025-10-31T08:50:00","AMIL.SIPM_1.AZ","14.77","-0.34","-0.58"],["2025-10-31T08:50:00","AMIL.SMRT","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.SOY_2.AZ","16.84","-0.25","1.40"],["2025-10-31T08:50:00","AMIL.SSWE","20.16","-0.46","4.93"],["2025-10-31T08:50:00","AMIL.STAR","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.STLNG.ARR","12.80","-0.47","-2.42"],["2025-10-31T08:50:00","AMIL.STWF","22.37","-0.69","7.37"],["2025-10-31T08:50:00","AMIL.SUGARCRK","19.58","-0.46","4.35"],["2025-10-31T08:50:00","AMIL.SWE_IL","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.SWEC.ARR","16.98","0.04","1.25"],["2025-10-31T08:50:00","AMIL.SWECC","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.SZE","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.SZE_SCI","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.TBCRSTAT","16.38","-1.97","2.66"],["2025-10-31T08:50:00","AMIL.THNK","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.TILTU1","20.32","-0.55","5.18"],["2025-10-31T08:50:00","AMIL.TILTU2","20.32","-0.55","5.18"],["2025-10-31T08:50:00","AMIL.TILTU3","20.32","-0.55","5.18"],["2025-10-31T08:50:00","AMIL.TILTU4","20.32","-0.55","5.18"],["2025-10-31T08:50:00","AMIL.TLDNSLR","11.89","-0.63","-3.17"],["2025-10-31T08:50:00","AMIL.TPM_123","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.TRA_ATRAE","17.00","-1.38","2.69"],["2025-10-31T08:50:00","AMIL.TREX_IL","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.VEM","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.VIN_AVINT","17.71","-0.89","2.91"],["2025-10-31T08:50:00","AMIL.VRD","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.W_BRCTIPT","18.77","-0.27","3.35"],["2025-10-31T08:50:00","AMIL.WDRV.ARR","13.20","-0.40","-2.09"],["2025-10-31T08:50:00","AMIL.WISE.IWUS","20.24","-0.35","4.90"],["2025-10-31T08:50:00","AMIL.WLBRWEST","18.45","-0.41","3.17"],["2025-10-31T08:50:00","AMIL.WOLV","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMIL.WPSE","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.WPSE.DM","17.26","-0.17","1.74"],["2025-10-31T08:50:00","AMIL.WPSE.OLIN","13.23","-0.37","-2.09"],["2025-10-31T08:50:00","AMIL.WRSF","18.14","-0.46","2.91"],["2025-10-31T08:50:00","AMIL.WVPA","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.WVPA_2.AZ","17.29","-0.19","1.79"],["2025-10-31T08:50:00","AMIL.WVPA_4.AZ","16.79","-0.16","1.26"],["2025-10-31T08:50:00","AMIL.WWEC","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.XLON","17.27","-0.17","1.75"],["2025-10-31T08:50:00","AMIL.XOEN","17.26","-0.18","1.75"],["2025-10-31T08:50:00","AMMO.176803","11.67","-0.45","-3.57"],["2025-10-31T08:50:00","AMMO.ADELITE","7.44","0.06","-8.31"],["2025-10-31T08:50:00","AMMO.AEM.MO","12.02","-0.38","-3.29"],["2025-10-31T08:50:00","AMMO.ALTONA","12.89","-0.53","-2.27"],["2025-10-31T08:50:00","AMMO.AUDRN11","15.02","-0.67","0.00"],["2025-10-31T08:50:00","AMMO.AUDRN22","15.02","-0.67","0.00"],["2025-10-31T08:50:00","AMMO.AUDRN33","15.02","-0.67","0.00"],["2025-10-31T08:50:00","AMMO.AUDRN44","15.02","-0.67","0.00"],["2025-10-31T08:50:00","AMMO.AUDRN55","15.02","-0.67","0.00"],["2025-10-31T08:50:00","AMMO.AUDRN66","15.02","-0.67","0.00"],["2025-10-31T08:50:00","AMMO.AUDRN77","15.02","-0.67","0.00"],["2025-10-31T08:50:00","AMMO.AUDRN88","15.02","-0.67","0.00"],["2025-10-31T08:50:00","AMMO.BBS","12.74","-0.49","-2.46"],["2025-10-31T08:50:00","AMMO.CALF_1.AZ","11.85","-0.48","-3.36"],["2025-10-31T08:50:00","AMMO.CALI","12.02","-0.38","-3.29"],["2025-10-31T08:50:00","AMMO.CALLAWAY1","11.96","-0.80","-2.93"],["2025-10-31T08:50:00","AMMO.CC.KEOKUK","17.32","-0.38","2.01"],["2025-10-31T08:50:00","AMMO.CC.OSAGE","11.47","-0.31","-3.91"],["2025-10-31T08:50:00","AMMO.CCG_1.AZ","12.55","-0.41","-2.73"],["2025-10-31T08:50:00","AMMO.CENT","12.02","-0.38","-3.29"],["2025-10-31T08:50:00","AMMO.DR.AMMO","12.22","-0.41","-3.06"],["2025-10-31T08:50:00","AMMO.ENVOY","13.17","-0.30","-2.22"],["2025-10-31T08:50:00","AMMO.ETL1","15.57","-0.12","0.00"],["2025-10-31T08:50:00","AMMO.FGRDCTG1","12.16","-0.33","-3.20"],["2025-10-31T08:50:00","AMMO.GOOSEGEN1","20.05","-0.39","4.75"],["2025-10-31T08:50:00","AMMO.GOOSEGEN2","20.05","-0.39","4.75"],["2025-10-31T08:50:00","AMMO.GOOSEGEN3","20.05","-0.39","4.75"],["2025-10-31T08:50:00","AMMO.GOOSEGEN4","20.05","-0.39","4.75"],["2025-10-31T08:50:00","AMMO.GOOSEGEN5","20.05","-0.39","4.75"],["2025-10-31T08:50:00","AMMO.GOOSEGEN6","20.05","-0.39","4.75"],["2025-10-31T08:50:00","AMMO.HANN.LD","12.02","-0.38","-3.29"],["2025-10-31T08:50:00","AMMO.HANN_1.AZ","15.33","-0.36","0.00"],["2025-10-31T08:50:00","AMMO.HDBD3.ARR","12.28","-0.42","-2.99"],["2025-10-31T08:50:00","AMMO.HIPRAIRIE","15.83","-1.67","1.81"],["2025-10-31T08:50:00","AMMO.HUCKFINN","15.00","-0.69","0.00"],["2025-10-31T08:50:00","AMMO.KAHO_1.AZ","16.83","-0.08","1.22"],["2025-10-31T08:50:00","AMMO.KAHO_NEM","12.02","-0.38","-3.29"],["2025-10-31T08:50:00","AMMO.KEOKUK1","17.32","-0.38","2.01"],["2025-10-31T08:50:00","AMMO.KEOKUK10","17.32","-0.38","2.01"],["2025-10-31T08:50:00","AMMO.KEOKUK11","17.32","-0.38","2.01"],["2025-10-31T08:50:00","AMMO.KEOKUK12","17.32","-0.38","2.01"],["2025-10-31T08:50:00","AMMO.KEOKUK13","17.32","-0.38","2.01"],["2025-10-31T08:50:00","AMMO.KEOKUK14","17.32","-0.38","2.01"],["2025-10-31T08:50:00","AMMO.KEOKUK15","17.32","-0.38","2.01"],["2025-10-31T08:50:00","AMMO.KEOKUK2","17.32","-0.38","2.01"],["2025-10-31T08:50:00","AMMO.KEOKUK3","17.32","-0.38","2.01"],["2025-10-31T08:50:00","AMMO.KEOKUK4","17.32","-0.38","2.01"],["2025-10-31T08:50:00","AMMO.KEOKUK5","17.32","-0.38","2.01"],["2025-10-31T08:50:00","AMMO.KEOKUK6","17.32","-0.38","2.01"],["2025-10-31T08:50:00","AMMO.KEOKUK7","17.32","-0.38","2.01"],["2025-10-31T08:50:00","AMMO.KEOKUK8","17.32","-0.38","2.01"],["2025-10-31T08:50:00","AMMO.KEOKUK9","17.32","-0.38","2.01"],["2025-10-31T08:50:00","AMMO.KIRK","12.02","-0.38","-3.29"],["2025-10-31T08:50:00","AMMO.KIRK_1.AZ","12.58","-0.38","-2.73"],["2025-10-31T08:50:00","AMMO.KIRK2.ARR","15.69","0.00","0.00"],["2025-10-31T08:50:00","AMMO.KLSF1","7.09","-0.26","-8.34"],["2025-10-31T08:50:00","AMMO.KLSF2","7.10","-0.25","-8.34"],["2025-10-31T08:50:00","AMMO.KMDYCTG1","15.43","-0.26","0.00"],["2025-10-31T08:50:00","AMMO.KMDYCTG2","15.43","-0.26","0.00"],["2025-10-31T08:50:00","AMMO.LABADIE1","11.73","-0.76","-3.20"],["2025-10-31T08:50:00","AMMO.LABADIE2","11.76","-0.73","-3.20"],["2025-10-31T08:50:00","AMMO.LABADIE3","11.69","-0.80","-3.20"],["2025-10-31T08:50:00","AMMO.LABADIE4","11.71","-0.78","-3.20"],["2025-10-31T08:50:00","AMMO.LINN_1.AZ","15.57","-0.12","0.00"],["2025-10-31T08:50:00","AMMO.MARC_1.AZ","15.24","0.08","-0.53"],["2025-10-31T08:50:00","AMMO.MARC_NEM","12.02","-0.38","-3.29"],["2025-10-31T08:50:00","AMMO.MARC_NG","15.86","0.17","0.00"],["2025-10-31T08:50:00","AMMO.MERAMEC1","12.13","-0.44","-3.12"],["2025-10-31T08:50:00","AMMO.MERAMEC2","12.13","-0.44","-3.12"],["2025-10-31T08:50:00","AMMO.MERAMEC3","12.13","-0.44","-3.12"],["2025-10-31T08:50:00","AMMO.MERAMEC4","12.13","-0.44","-3.12"],["2025-10-31T08:50:00","AMMO.MEXCTG1","13.21","-0.27","-2.21"],["2025-10-31T08:50:00","AMMO.MOBCTG1","12.75","-0.74","-2.20"],["2025-10-31T08:50:00","AMMO.MOCE_1.AZ","12.75","-0.74","-2.20"],["2025-10-31T08:50:00","AMMO.MORUCTG1","11.96","-0.48","-3.25"],["2025-10-31T08:50:00","AMMO.MRRIS.SLR","15.05","-0.64","0.00"],["2025-10-31T08:50:00","AMMO.NEWMADRID","5.15","-0.27","-10.27"],["2025-10-31T08:50:00","AMMO.OSAGE1","11.47","-0.31","-3.91"],["2025-10-31T08:50:00","AMMO.OSAGE2","11.47","-0.31","-3.91"],["2025-10-31T08:50:00","AMMO.OSAGE3","11.47","-0.31","-3.91"],["2025-10-31T08:50:00","AMMO.OSAGE4","11.47","-0.31","-3.91"],["2025-10-31T08:50:00","AMMO.OSAGE5","11.47","-0.30","-3.92"],["2025-10-31T08:50:00","AMMO.OSAGE6","11.47","-0.30","-3.92"],["2025-10-31T08:50:00","AMMO.OSAGE7","11.46","-0.31","-3.92"],["2025-10-31T08:50:00","AMMO.OSAGE8","11.46","-0.31","-3.92"],["2025-10-31T08:50:00","AMMO.OSAGEEGEN","11.47","-0.31","-3.91"],["2025-10-31T08:50:00","AMMO.PENOCTG1","15.34","-0.35","0.00"],["2025-10-31T08:50:00","AMMO.PENOCTG2","15.34","-0.35","0.00"],["2025-10-31T08:50:00","AMMO.PENOCTG3","15.34","-0.35","0.00"],["2025-10-31T08:50:00","AMMO.PENOCTG4","15.34","-0.35","0.00"],["2025-10-31T08:50:00","AMMO.PERR","12.02","-0.38","-3.29"],["2025-10-31T08:50:00","AMMO.PERR_1.AZ","14.27","0.07","-1.49"],["2025-10-31T08:50:00","AMMO.PNKYCTG1","11.38","-0.47","-3.84"],["2025-10-31T08:50:00","AMMO.PNKYCTG2","11.38","-0.47","-3.84"],["2025-10-31T08:50:00","AMMO.PNKYCTG3","11.38","-0.47","-3.84"],["2025-10-31T08:50:00","AMMO.PNKYCTG4","11.38","-0.47","-3.84"],["2025-10-31T08:50:00","AMMO.PNKYCTG5","11.38","-0.47","-3.84"],["2025-10-31T08:50:00","AMMO.PNKYCTG6","11.38","-0.47","-3.84"],["2025-10-31T08:50:00","AMMO.PNKYCTG7","11.38","-0.47","-3.84"],["2025-10-31T08:50:00","AMMO.PNKYCTG8","11.38","-0.47","-3.84"],["2025-10-31T08:50:00","AMMO.RCCKCTG1","15.26","-0.43","0.00"],["2025-10-31T08:50:00","AMMO.RCCKCTG2","15.26","-0.43","0.00"],["2025-10-31T08:50:00","AMMO.RCCKCTG3","15.26","-0.43","0.00"],["2025-10-31T08:50:00","AMMO.RCCKCTG4","15.26","-0.43","0.00"],["2025-10-31T08:50:00","AMMO.RUSHIS1","11.37","-0.50","-3.82"],["2025-10-31T08:50:00","AMMO.RUSHIS2","11.37","-0.50","-3.82"],["2025-10-31T08:50:00","AMMO.SIOUX1","12.62","-0.53","-2.54"],["2025-10-31T08:50:00","AMMO.SIOUX2","12.60","-0.55","-2.54"],["2025-10-31T08:50:00","AMMO.TRIGCTG1","12.63","-0.44","-2.62"],["2025-10-31T08:50:00","AMMO.TS1","10.74","-0.37","-4.58"],["2025-10-31T08:50:00","AMMO.TS2","10.74","-0.37","-4.58"],["2025-10-31T08:50:00","AMMO.UA.AZ","13.15","-0.36","-2.18"],["2025-10-31T08:50:00","AMMO.UE","12.02","-0.38","-3.29"],["2025-10-31T08:50:00","AMMO.UE.AZ","12.01","-0.39","-3.29"],["2025-10-31T08:50:00","AMMO.VENCTG2","12.65","-0.44","-2.60"],["2025-10-31T08:50:00","AMMO.VENCTG3","12.65","-0.45","-2.59"],["2025-10-31T08:50:00","AMMO.VENCTG4","12.65","-0.44","-2.60"],["2025-10-31T08:50:00","AMMO.VENCTG5","12.65","-0.44","-2.60"],["2025-10-31T08:50:00","AMMO.WFSP","13.50","-0.40","-1.79"],["2025-10-31T08:50:00","AMMO.WVPA","11.06","-0.36","-4.27"],["2025-10-31T08:50:00","AMMO.WVPA.CZHI","11.06","-0.36","-4.27"],["2025-10-31T08:50:00","AMMO.WVPA.CZML","11.06","-0.36","-4.27"],["2025-10-31T08:50:00","AMMO.WVPA.CZPG","11.06","-0.36","-4.27"],["2025-10-31T08:50:00","AMMO.WVPA_3.AZ","10.42","-0.26","-5.01"],["2025-10-31T08:50:00","AP","24.27","0.12","8.46"],["2025-10-31T08:50:00","ARKANSAS.HUB","1.60","-0.56","-13.53"],["2025-10-31T08:50:00","BREC.AZ","16.59","0.70","0.20"],["2025-10-31T08:50:00","BREC.BREC","17.19","0.71","0.79"],["2025-10-31T08:50:00","BREC.CENTURY","19.45","0.60","3.16"],["2025-10-31T08:50:00","BREC.COLE.ARR","19.45","0.60","3.16"],["2025-10-31T08:50:00","BREC.DR.BREC","6.66","-0.21","-8.82"],["2025-10-31T08:50:00","BREC.DR.PADUC","6.66","-0.21","-8.82"],["2025-10-31T08:50:00","BREC.GREEN1","16.42","0.73","0.00"],["2025-10-31T08:50:00","BREC.GREEN2","16.42","0.73","0.00"],["2025-10-31T08:50:00","BREC.NIPS.GRSL","19.70","0.64","3.37"],["2025-10-31T08:50:00","BREC.PADUCAH1","6.66","-0.21","-8.82"],["2025-10-31T08:50:00","BREC.REIDCT","16.39","0.70","0.00"],["2025-10-31T08:50:00","BREC.SEBREE","16.42","0.73","0.00"],["2025-10-31T08:50:00","BREC.SEBREESO","16.42","0.73","0.00"],["2025-10-31T08:50:00","BREC.SKILLMAN","19.56","0.65","3.22"],["2025-10-31T08:50:00","BREC.SMTH1.AMP","7.36","-0.05","-8.28"],["2025-10-31T08:50:00","BREC.SMTH2.AMP","7.36","-0.05","-8.28"],["2025-10-31T08:50:00","BREC.SMTH3.AMP","7.36","-0.05","-8.28"],["2025-10-31T08:50:00","BREC.UNBRIDLED","16.42","0.73","0.00"],["2025-10-31T08:50:00","BREC.WILSON1","16.18","0.49","0.00"],["2025-10-31T08:50:00","CE","24.27","0.12","8.46"],["2025-10-31T08:50:00","CE.CRETE.NU","24.17","0.06","8.42"],["2025-10-31T08:50:00","CE.PSG1.IMEA","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","CE.PSG1.N_PSG","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","CE.PSG2.IMEA","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","CE.PSG2.N_PSG","12.04","-0.64","-3.01"],["2025-10-31T08:50:00","CE.ZIONEC.MVP","22.56","0.06","6.81"],["2025-10-31T08:50:00","CIN.08NOBSN1","24.28","0.59","8.00"],["2025-10-31T08:50:00","CIN.08NOBSN2","24.28","0.59","8.00"],["2025-10-31T08:50:00","CIN.AEPE12","24.03","0.77","7.57"],["2025-10-31T08:50:00","CIN.CAYCT.4","23.36","0.23","7.44"],["2025-10-31T08:50:00","CIN.CAYUGA.1","23.52","0.18","7.65"],["2025-10-31T08:50:00","CIN.CAYUGA.2","23.38","0.23","7.46"],["2025-10-31T08:50:00","CIN.CAYUGA.3","23.27","0.27","7.31"],["2025-10-31T08:50:00","CIN.CC.EDWIGCC","20.86","0.16","5.01"],["2025-10-31T08:50:00","CIN.CC.NOBSVIL","24.16","0.51","7.96"],["2025-10-31T08:50:00","CIN.CC.SUGRCK","21.83","0.02","6.12"],["2025-10-31T08:50:00","CIN.CONRSV.ARR","25.43","1.04","8.70"],["2025-10-31T08:50:00","CIN.CRANESOLAR","21.99","0.75","5.55"],["2025-10-31T08:50:00","CIN.CRSD","23.94","0.30","7.95"],["2025-10-31T08:50:00","CIN.CT.VERMN.1","23.41","0.23","7.49"],["2025-10-31T08:50:00","CIN.CT.VERMN.2","23.41","0.23","7.49"],["2025-10-31T08:50:00","CIN.CT.VERMN.3","23.41","0.23","7.49"],["2025-10-31T08:50:00","CIN.CT.VERMN.4","23.41","0.23","7.49"],["2025-10-31T08:50:00","CIN.CT.VERMN.5","23.41","0.23","7.49"],["2025-10-31T08:50:00","CIN.CT.VERMN.6","23.41","0.23","7.49"],["2025-10-31T08:50:00","CIN.CT.VERMN.7","23.41","0.23","7.49"],["2025-10-31T08:50:00","CIN.CT.VERMN.8","23.41","0.23","7.49"],["2025-10-31T08:50:00","CIN.CUSTOMER1","24.03","0.77","7.57"],["2025-10-31T08:50:00","CIN.DEI.AZ","24.03","0.77","7.57"],["2025-10-31T08:50:00","CIN.EDWCT1","20.87","0.17","5.01"],["2025-10-31T08:50:00","CIN.EDWCT2","20.87","0.17","5.01"],["2025-10-31T08:50:00","CIN.EDWST","20.86","0.16","5.01"],["2025-10-31T08:50:00","CIN.ESR.ATTBRY","23.97","1.18","7.10"],["2025-10-31T08:50:00","CIN.ESR.CRANE","21.99","0.75","5.55"],["2025-10-31T08:50:00","CIN.ESR.NABB","24.07","1.02","7.36"],["2025-10-31T08:50:00","CIN.GALGHR.ARR","23.06","0.74","6.63"],["2025-10-31T08:50:00","CIN.GIB5.WVPA","19.86","0.31","3.86"],["2025-10-31T08:50:00","CIN.GIBSON.1","19.85","0.30","3.86"],["2025-10-31T08:50:00","CIN.GIBSON.2","19.86","0.31","3.86"],["2025-10-31T08:50:00","CIN.GIBSON.3","19.86","0.31","3.86"],["2025-10-31T08:50:00","CIN.GIBSON.4","19.86","0.31","3.86"],["2025-10-31T08:50:00","CIN.GIBSON.5","19.86","0.31","3.86"],["2025-10-31T08:50:00","CIN.GRNTON.MVP","26.37","0.42","10.26"],["2025-10-31T08:50:00","CIN.HE.PSI","24.03","0.77","7.57"],["2025-10-31T08:50:00","CIN.HENRYCO.1","25.07","0.86","8.52"],["2025-10-31T08:50:00","CIN.HENRYCO.2","25.07","0.86","8.52"],["2025-10-31T08:50:00","CIN.HENRYCO.3","25.07","0.86","8.52"],["2025-10-31T08:50:00","CIN.HEPM_1.AZ","24.03","0.77","7.57"],["2025-10-31T08:50:00","CIN.HEPM_2.AZ","20.63","0.20","4.74"],["2025-10-31T08:50:00","CIN.HHILLS01","25.08","0.31","9.08"],["2025-10-31T08:50:00","CIN.LOGANOAKR","25.91","0.46","9.76"],["2025-10-31T08:50:00","CIN.MADISON.1","28.35","0.63","12.03"],["2025-10-31T08:50:00","CIN.MADISON.2","28.35","0.63","12.03"],["2025-10-31T08:50:00","CIN.MADISON.3","28.35","0.63","12.03"],["2025-10-31T08:50:00","CIN.MADISON.4","28.35","0.63","12.03"],["2025-10-31T08:50:00","CIN.MADISON.5","28.35","0.63","12.03"],["2025-10-31T08:50:00","CIN.MADISON.6","28.35","0.63","12.03"],["2025-10-31T08:50:00","CIN.MADISON.7","28.35","0.63","12.03"],["2025-10-31T08:50:00","CIN.MADISON.8","28.35","0.63","12.03"],["2025-10-31T08:50:00","CIN.MARKLND.1","25.64","0.70","9.25"],["2025-10-31T08:50:00","CIN.MARKLND.2","25.64","0.70","9.25"],["2025-10-31T08:50:00","CIN.MARKLND.3","25.64","0.70","9.25"],["2025-10-31T08:50:00","CIN.NIPS.APLSS","25.82","0.30","9.83"],["2025-10-31T08:50:00","CIN.NIPS.FRBNK","21.48","0.00","5.79"],["2025-10-31T08:50:00","CIN.NIPS.GBSNS","19.95","0.34","3.92"],["2025-10-31T08:50:00","CIN.NIPS.JRDCK","23.20","0.07","7.44"],["2025-10-31T08:50:00","CIN.NOBLEVL.3","24.10","0.47","7.94"],["2025-10-31T08:50:00","CIN.NOBLEVL.4","24.10","0.47","7.94"],["2025-10-31T08:50:00","CIN.NOBLEVL.5","24.10","0.47","7.94"],["2025-10-31T08:50:00","CIN.PSI","24.03","0.77","7.57"],["2025-10-31T08:50:00","CIN.PSI.IMPA","24.03","0.77","7.57"],["2025-10-31T08:50:00","CIN.PSI.LMU","24.03","0.77","7.57"],["2025-10-31T08:50:00","CIN.PSI_2.AZ","22.96","0.94","6.33"],["2025-10-31T08:50:00","CIN.PSI_3.AZ","20.17","0.74","3.74"],["2025-10-31T08:50:00","CIN.PV.SPEEDWY","23.87","0.70","7.48"],["2025-10-31T08:50:00","CIN.SIGE","20.24","0.80","3.75"],["2025-10-31T08:50:00","CIN.SIGW_1.AZ","20.24","0.80","3.75"],["2025-10-31T08:50:00","CIN.SUCRKGT1","21.83","0.02","6.12"],["2025-10-31T08:50:00","CIN.SUCRKGT2","21.83","0.02","6.12"],["2025-10-31T08:50:00","CIN.SUCRKST1","21.83","0.02","6.12"],["2025-10-31T08:50:00","CIN.SUGRCK.MVP","21.83","0.02","6.12"],["2025-10-31T08:50:00","CIN.TIPMONT","24.03","0.77","7.57"],["2025-10-31T08:50:00","CIN.TWINBR1","23.71","0.89","7.13"],["2025-10-31T08:50:00","CIN.WABASL.ARR","22.56","0.18","6.69"],["2025-10-31T08:50:00","CIN.WBSPSI.ARR","26.60","0.69","10.22"],["2025-10-31T08:50:00","CIN.WHEATCTG1","20.63","0.20","4.74"],["2025-10-31T08:50:00","CIN.WHEATCTG2","20.63","0.20","4.74"],["2025-10-31T08:50:00","CIN.WHEATCTG3","20.63","0.20","4.74"],["2025-10-31T08:50:00","CIN.WHEATCTG4","20.63","0.20","4.74"],["2025-10-31T08:50:00","CIN.WHTSLR.SIG","21.19","0.66","4.84"],["2025-10-31T08:50:00","CIN.WRHILND","22.85","0.17","6.99"],["2025-10-31T08:50:00","CIN.WVPA.BNLIL","24.03","0.77","7.57"],["2025-10-31T08:50:00","CIN.WVPA.PSI","24.03","0.77","7.57"],["2025-10-31T08:50:00","CIN.WVPA_1.AZ","24.03","0.77","7.57"],["2025-10-31T08:50:00","CLEC.ACA11","0.67","-0.82","-14.20"],["2025-10-31T08:50:00","CLEC.ACA12","0.67","-0.82","-14.20"],["2025-10-31T08:50:00","CLEC.ACA13","0.67","-0.82","-14.20"],["2025-10-31T08:50:00","CLEC.AXLA","1.24","-0.41","-14.04"],["2025-10-31T08:50:00","CLEC.AXLA_1.AZ","1.24","-0.41","-14.04"],["2025-10-31T08:50:00","CLEC.CC.ACAPB1","0.67","-0.82","-14.20"],["2025-10-31T08:50:00","CLEC.CC.CPS6","0.32","-0.89","-14.48"],["2025-10-31T08:50:00","CLEC.CC.CPS7","0.32","-0.89","-14.48"],["2025-10-31T08:50:00","CLEC.CLEC","0.57","-0.60","-14.52"],["2025-10-31T08:50:00","CLEC.CPS6","0.32","-0.88","-14.49"],["2025-10-31T08:50:00","CLEC.CPS6ST","0.33","-0.91","-14.45"],["2025-10-31T08:50:00","CLEC.CPS71","0.32","-0.88","-14.49"],["2025-10-31T08:50:00","CLEC.CPS72","0.32","-0.88","-14.49"],["2025-10-31T08:50:00","CLEC.CPS7ST","0.33","-0.91","-14.45"],["2025-10-31T08:50:00","CLEC.CPWR_1.AZ","0.58","-0.60","-14.51"],["2025-10-31T08:50:00","CLEC.CPWR_2.AZ","2.58","-0.24","-12.87"],["2025-10-31T08:50:00","CLEC.CPWR_6.AZ","3.06","0.06","-12.69"],["2025-10-31T08:50:00","CLEC.DPS.ARR","3.00","-0.64","-12.05"],["2025-10-31T08:50:00","CLEC.ELIZSOL","0.93","-0.78","-13.98"],["2025-10-31T08:50:00","CLEC.ERATH","0.43","-0.54","-14.72"],["2025-10-31T08:50:00","CLEC.HOPK1.ARR","0.34","-0.58","-14.77"],["2025-10-31T08:50:00","CLEC.HUNTER5","1.25","-0.37","-14.07"],["2025-10-31T08:50:00","CLEC.MPS3","1.19","-0.53","-13.97"],["2025-10-31T08:50:00","CLEC.NPS1","1.17","-0.55","-13.97"],["2025-10-31T08:50:00","CLEC.ORIN","0.26","-0.59","-14.84"],["2025-10-31T08:50:00","CLEC.PRAIRIE","0.27","-0.82","-14.60"],["2025-10-31T08:50:00","CLEC.RPS2","1.19","-0.53","-13.97"],["2025-10-31T08:50:00","CLEC.RPS2.LAFA","1.19","-0.53","-13.97"],["2025-10-31T08:50:00","CLEC.RPS2.LEPA","1.19","-0.53","-13.97"],["2025-10-31T08:50:00","CLEC.SPS1","-0.06","-0.79","-14.96"],["2025-10-31T08:50:00","CLEC.TPS4","0.19","-0.62","-14.88"],["2025-10-31T08:50:00","CONS.ADA","27.17","0.54","10.94"],["2025-10-31T08:50:00","CONS.AESM.CHSE","27.99","0.69","11.61"],["2025-10-31T08:50:00","CONS.ALCONA","28.33","1.08","11.56"],["2025-10-31T08:50:00","CONS.ALPENA","28.86","1.78","11.39"],["2025-10-31T08:50:00","CONS.ALPENTHBA","28.86","1.78","11.39"],["2025-10-31T08:50:00","CONS.ALPINE01","27.98","1.12","11.17"],["2025-10-31T08:50:00","CONS.ALPINE02","27.79","0.93","11.17"],["2025-10-31T08:50:00","CONS.ASSEMBLY3","27.54","-0.04","11.89"],["2025-10-31T08:50:00","CONS.AZ","28.00","0.91","11.40"],["2025-10-31T08:50:00","CONS.BRANCH","28.01","1.35","10.97"],["2025-10-31T08:50:00","CONS.BRENTRNG1","28.13","0.53","11.91"],["2025-10-31T08:50:00","CONS.BRNP8","28.13","1.13","11.31"],["2025-10-31T08:50:00","CONS.BSE.CEC","28.11","1.00","11.42"],["2025-10-31T08:50:00","CONS.CA3.MPPA","26.82","0.26","10.87"],["2025-10-31T08:50:00","CONS.CA3_WPSC","26.82","0.26","10.87"],["2025-10-31T08:50:00","CONS.CADILAC","27.48","0.75","11.04"],["2025-10-31T08:50:00","CONS.CADILGMA2","27.48","0.75","11.04"],["2025-10-31T08:50:00","CONS.CAMPBELL1","26.84","0.27","10.88"],["2025-10-31T08:50:00","CONS.CAMPBELL2","26.90","0.33","10.88"],["2025-10-31T08:50:00","CONS.CAMPBELL3","26.82","0.26","10.87"],["2025-10-31T08:50:00","CONS.CC.COVRT1","26.42","0.28","10.45"],["2025-10-31T08:50:00","CONS.CC.COVRT2","26.42","0.28","10.45"],["2025-10-31T08:50:00","CONS.CC.COVRT3","26.42","0.28","10.45"],["2025-10-31T08:50:00","CONS.CC.JAXSON","28.31","0.41","12.21"],["2025-10-31T08:50:00","CONS.CC.MICHP","27.05","0.40","10.96"],["2025-10-31T08:50:00","CONS.CC.ZEELA2","26.75","0.22","10.84"],["2025-10-31T08:50:00","CONS.CCG_1.AZ","28.14","1.02","11.43"],["2025-10-31T08:50:00","CONS.CCG_2.AZ","28.14","1.02","11.43"],["2025-10-31T08:50:00","CONS.CCG_3.AZ","28.14","1.02","11.43"],["2025-10-31T08:50:00","CONS.CCG_4.AZ","28.14","1.02","11.43"],["2025-10-31T08:50:00","CONS.CCG_5.AZ","28.14","1.02","11.43"],["2025-10-31T08:50:00","CONS.CCG_6.AZ","28.14","1.02","11.43"],["2025-10-31T08:50:00","CONS.CEREALSO","27.62","0.70","11.23"],["2025-10-31T08:50:00","CONS.CETR","27.98","0.85","11.44"],["2025-10-31T08:50:00","CONS.CHS2","27.54","0.67","11.18"],["2025-10-31T08:50:00","CONS.CHSE","27.54","0.67","11.18"],["2025-10-31T08:50:00","CONS.CLDWTR1","28.09","1.43","10.97"],["2025-10-31T08:50:00","CONS.CNE","28.00","0.94","11.37"],["2025-10-31T08:50:00","CONS.COBB.ARR","27.71","1.08","10.94"],["2025-10-31T08:50:00","CONS.COVRT1_GT","26.42","0.28","10.45"],["2025-10-31T08:50:00","CONS.COVRT1_ST","26.42","0.28","10.45"],["2025-10-31T08:50:00","CONS.COVRT2_GT","26.42","0.28","10.45"],["2025-10-31T08:50:00","CONS.COVRT2_ST","26.42","0.28","10.45"],["2025-10-31T08:50:00","CONS.COVRT3_GT","26.42","0.28","10.45"],["2025-10-31T08:50:00","CONS.COVRT3_ST","26.42","0.28","10.45"],["2025-10-31T08:50:00","CONS.CRESCENT","29.25","1.13","12.43"],["2025-10-31T08:50:00","CONS.CROTON","28.05","1.33","11.03"],["2025-10-31T08:50:00","CONS.DR.CETR","27.37","0.73","10.95"],["2025-10-31T08:50:00","CONS.DR.MAROA","28.17","1.50","10.98"],["2025-10-31T08:50:00","CONS.DR.WPSC","29.09","2.08","11.32"],["2025-10-31T08:50:00","CONS.EIPS","28.11","1.00","11.42"],["2025-10-31T08:50:00","CONS.ELIG","28.11","1.00","11.42"],["2025-10-31T08:50:00","CONS.EXGNBB1","27.46","0.25","11.52"],["2025-10-31T08:50:00","CONS.EXGNBB1B","27.46","0.25","11.52"],["2025-10-31T08:50:00","CONS.FESC","28.11","1.00","11.42"],["2025-10-31T08:50:00","CONS.FICTYEC","27.37","0.69","10.99"],["2025-10-31T08:50:00","CONS.FICTYMR","27.37","0.69","10.99"],["2025-10-31T08:50:00","CONS.GENESEE","27.82","0.13","12.00"],["2025-10-31T08:50:00","CONS.GENESEESO","28.12","0.41","12.02"],["2025-10-31T08:50:00","CONS.GENESEPS","27.82","0.13","12.00"],["2025-10-31T08:50:00","CONS.GRATIOT","27.35","0.26","11.40"],["2025-10-31T08:50:00","CONS.GRATIOT1","27.67","0.20","11.78"],["2025-10-31T08:50:00","CONS.GRATIOT2","27.67","0.20","11.78"],["2025-10-31T08:50:00","CONS.GRAYLGY2","27.65","0.32","11.64"],["2025-10-31T08:50:00","CONS.GRAYLNG","27.65","0.32","11.64"],["2025-10-31T08:50:00","CONS.GYRD1WPSC","28.05","1.18","11.18"],["2025-10-31T08:50:00","CONS.GYRD2WPSC","28.05","1.18","11.18"],["2025-10-31T08:50:00","CONS.GYRD3WPSC","28.05","1.18","11.18"],["2025-10-31T08:50:00","CONS.HARDY","27.83","1.18","10.96"],["2025-10-31T08:50:00","CONS.HILMN.ARR","28.63","1.53","11.41"],["2025-10-31T08:50:00","CONS.HODENPYL","27.68","0.96","11.03"],["2025-10-31T08:50:00","CONS.HRSY10","27.96","1.11","11.16"],["2025-10-31T08:50:00","CONS.HRSY9","27.96","1.11","11.16"],["2025-10-31T08:50:00","CONS.HRTLND","27.45","0.25","11.51"],["2025-10-31T08:50:00","CONS.HTWD","29.38","1.31","12.38"],["2025-10-31T08:50:00","CONS.ISABELLA1","27.03","-0.48","11.82"],["2025-10-31T08:50:00","CONS.JAXON_1","28.30","0.40","12.21"],["2025-10-31T08:50:00","CONS.JAXON_2","28.33","0.43","12.21"],["2025-10-31T08:50:00","CONS.KAL_RGEN_","27.11","0.57","10.85"],["2025-10-31T08:50:00","CONS.KALK","28.73","1.88","11.16"],["2025-10-31T08:50:00","CONS.KARN.ARR","27.95","0.32","11.94"],["2025-10-31T08:50:00","CONS.KARN3","27.93","0.20","12.04"],["2025-10-31T08:50:00","CONS.KARN4","27.93","0.20","12.04"],["2025-10-31T08:50:00","CONS.KENCNTY1","27.00","0.40","10.91"],["2025-10-31T08:50:00","CONS.LANS","28.19","0.87","11.63"],["2025-10-31T08:50:00","CONS.LANS.ARR","28.20","0.86","11.65"],["2025-10-31T08:50:00","CONS.LBWL.ASM2","27.54","-0.04","11.89"],["2025-10-31T08:50:00","CONS.LBWL.ASSM","27.54","-0.04","11.89"],["2025-10-31T08:50:00","CONS.LBWL.CSEL","27.54","0.67","11.18"],["2025-10-31T08:50:00","CONS.LIVINGEN1","27.98","1.12","11.17"],["2025-10-31T08:50:00","CONS.LIVINGEN2","27.98","1.12","11.17"],["2025-10-31T08:50:00","CONS.LIVINGEN3","27.98","1.12","11.17"],["2025-10-31T08:50:00","CONS.LIVINGEN4","27.98","1.12","11.17"],["2025-10-31T08:50:00","CONS.LUDINGTN1","27.13","0.49","10.95"],["2025-10-31T08:50:00","CONS.LUDINGTN2","27.13","0.49","10.95"],["2025-10-31T08:50:00","CONS.LUDINGTN3","27.13","0.49","10.95"],["2025-10-31T08:50:00","CONS.LUDINGTN4","27.13","0.49","10.95"],["2025-10-31T08:50:00","CONS.LUDINGTN5","27.14","0.50","10.95"],["2025-10-31T08:50:00","CONS.LUDINGTN6","27.14","0.50","10.95"],["2025-10-31T08:50:00","CONS.LWEP","27.14","0.49","10.96"],["2025-10-31T08:50:00","CONS.MACK.ARR","29.33","2.41","11.23"],["2025-10-31T08:50:00","CONS.MCV","27.72","0.12","11.91"],["2025-10-31T08:50:00","CONS.MCV.MCV","27.72","0.12","11.91"],["2025-10-31T08:50:00","CONS.MERIDIAN1","27.76","0.19","11.88"],["2025-10-31T08:50:00","CONS.MIPOWER1","27.05","0.40","10.96"],["2025-10-31T08:50:00","CONS.MIPOWER2","27.05","0.40","10.96"],["2025-10-31T08:50:00","CONS.MPPA","27.92","0.93","11.30"],["2025-10-31T08:50:00","CONS.MPPA.ABRW","27.99","0.69","11.61"],["2025-10-31T08:50:00","CONS.MPPA.ASM2","27.54","-0.04","11.89"],["2025-10-31T08:50:00","CONS.MPPA.ASSM","27.54","-0.04","11.89"],["2025-10-31T08:50:00","CONS.MPPA.CHSE","27.54","0.67","11.18"],["2025-10-31T08:50:00","CONS.MPPA_3.AZ","28.41","0.76","11.96"],["2025-10-31T08:50:00","CONS.MSCP_1.AZ","28.25","1.31","11.25"],["2025-10-31T08:50:00","CONS.MSCPA","28.24","1.34","11.21"],["2025-10-31T08:50:00","CONS.MSNRD.SOL","27.18","-0.33","11.82"],["2025-10-31T08:50:00","CONS.MWEC","29.60","1.33","12.58"],["2025-10-31T08:50:00","CONS.NESL","28.11","1.00","11.42"],["2025-10-31T08:50:00","CONS.PAL_HEPM","26.43","0.28","10.46"],["2025-10-31T08:50:00","CONS.PAL_WPSC","26.43","0.28","10.46"],["2025-10-31T08:50:00","CONS.PFZT","27.07","0.61","10.77"],["2025-10-31T08:50:00","CONS.PINERVR1","27.70","0.27","11.74"],["2025-10-31T08:50:00","CONS.PNRVR.SOL","27.70","0.27","11.74"],["2025-10-31T08:50:00","CONS.POLARIS1","27.46","0.25","11.52"],["2025-10-31T08:50:00","CONS.POLRS.SOL","27.46","0.25","11.52"],["2025-10-31T08:50:00","CONS.RENAIGEN1","27.37","0.28","11.40"],["2025-10-31T08:50:00","CONS.RENAIGEN2","27.37","0.28","11.40"],["2025-10-31T08:50:00","CONS.RENAIGEN3","27.37","0.28","11.40"],["2025-10-31T08:50:00","CONS.RENAIGEN4","27.37","0.28","11.40"],["2025-10-31T08:50:00","CONS.RVRFORK","28.17","0.76","11.72"],["2025-10-31T08:50:00","CONS.RVRFORK2","28.17","0.76","11.72"],["2025-10-31T08:50:00","CONS.SAUK1","27.88","1.19","11.00"],["2025-10-31T08:50:00","CONS.SCIT","28.31","0.80","11.82"],["2025-10-31T08:50:00","CONS.SCWND1","28.26","1.41","11.16"],["2025-10-31T08:50:00","CONS.SCWND2","28.26","1.41","11.16"],["2025-10-31T08:50:00","CONS.SCWND3","28.26","1.41","11.16"],["2025-10-31T08:50:00","CONS.SCWND4","28.26","1.41","11.16"],["2025-10-31T08:50:00","CONS.SELC","28.01","0.93","11.39"],["2025-10-31T08:50:00","CONS.SESB","28.04","0.96","11.39"],["2025-10-31T08:50:00","CONS.THTFD.ARR","28.07","0.34","12.04"],["2025-10-31T08:50:00","CONS.TIBBITS","28.21","1.54","10.98"],["2025-10-31T08:50:00","CONS.TIPPY","27.60","0.90","11.01"],["2025-10-31T08:50:00","CONS.TUSCOLA1","27.90","0.24","11.97"],["2025-10-31T08:50:00","CONS.UCMI","28.34","1.49","11.16"],["2025-10-31T08:50:00","CONS.VKLINCOLN","28.74","1.50","11.55"],["2025-10-31T08:50:00","CONS.VKMCBAIN1","26.83","0.10","11.04"],["2025-10-31T08:50:00","CONS.VSTBG8","28.04","0.84","11.51"],["2025-10-31T08:50:00","CONS.WEADO.ARR","28.13","0.51","11.93"],["2025-10-31T08:50:00","CONS.WHITI.ARR","29.34","0.88","12.77"],["2025-10-31T08:50:00","CONS.WOLV","28.20","1.35","11.16"],["2025-10-31T08:50:00","CONS.WPMC","28.11","1.00","11.42"],["2025-10-31T08:50:00","CONS.WPSC_1.AZ","28.29","1.19","11.41"],["2025-10-31T08:50:00","CONS.WPSC_2.AZ","28.15","1.03","11.43"],["2025-10-31T08:50:00","CONS.WVPA_1.AZ","29.09","1.23","12.17"],["2025-10-31T08:50:00","CONS.ZEELAND1A","26.81","0.28","10.84"],["2025-10-31T08:50:00","CONS.ZEELAND1B","26.81","0.28","10.84"],["2025-10-31T08:50:00","CONS.ZEELAND2A","26.75","0.22","10.84"],["2025-10-31T08:50:00","CONS.ZEELAND2B","26.77","0.24","10.84"],["2025-10-31T08:50:00","CONS.ZEELAND2C","26.74","0.21","10.84"],["2025-10-31T08:50:00","CPLE","25.88","0.32","9.87"],["2025-10-31T08:50:00","CPLW","34.30","0.29","18.32"],["2025-10-31T08:50:00","CSWS","1.85","-1.00","-12.84"],["2025-10-31T08:50:00","CSWS.AEPM_2.AZ","2.25","0.06","-13.50"],["2025-10-31T08:50:00","CSWS.AEPM_3.AZ","2.73","0.06","-13.02"],["2025-10-31T08:50:00","CSWS.ETEC_LD","2.67","0.06","-13.08"],["2025-10-31T08:50:00","CSWS.HOPE","2.20","0.06","-13.55"],["2025-10-31T08:50:00","CSWS.PRESCOTT","2.25","0.06","-13.50"],["2025-10-31T08:50:00","CSWS.SWERETAIL","2.73","0.06","-13.02"],["2025-10-31T08:50:00","CSWS.VEMCO","2.62","0.05","-13.12"],["2025-10-31T08:50:00","CWLD.AZ","12.40","-0.68","-2.61"],["2025-10-31T08:50:00","CWLD.BLRG","6.67","-1.11","-7.91"],["2025-10-31T08:50:00","CWLD.CEC2CTG1","12.47","-0.69","-2.53"],["2025-10-31T08:50:00","CWLD.CEC2CTG2","12.47","-0.69","-2.53"],["2025-10-31T08:50:00","CWLD.CEC2CTG3","12.47","-0.69","-2.53"],["2025-10-31T08:50:00","CWLD.CEC2CTG4","12.47","-0.69","-2.53"],["2025-10-31T08:50:00","CWLD.CWLD","12.40","-0.69","-2.60"],["2025-10-31T08:50:00","CWLD.DR.CWLD","12.47","-0.69","-2.53"],["2025-10-31T08:50:00","CWLD.FULT","13.02","-0.14","-2.53"],["2025-10-31T08:50:00","CWLD.PLANTD6","12.51","-0.66","-2.52"],["2025-10-31T08:50:00","CWLD.PLANTD8","12.51","-0.66","-2.52"],["2025-10-31T08:50:00","CWLD.SIKESTON","6.23","0.06","-9.52"],["2025-10-31T08:50:00","CWLD.UMC","12.33","-0.68","-2.68"],["2025-10-31T08:50:00","CWLP.AZ","19.27","-0.38","3.96"],["2025-10-31T08:50:00","CWLP.CWLP","19.28","-0.37","3.96"],["2025-10-31T08:50:00","CWLP.DALLMA84","19.22","-0.44","3.97"],["2025-10-31T08:50:00","CWLP.FACTOR91","19.27","-0.40","3.98"],["2025-10-31T08:50:00","CWLP.GST","19.24","-0.42","3.97"],["2025-10-31T08:50:00","CWLP.INTERSA81","19.28","-0.42","4.01"],["2025-10-31T08:50:00","CWLP.REYNOLS91","19.31","-0.37","3.99"],["2025-10-31T08:50:00","CWLP.TEA_1.AZ","19.42","-0.28","4.01"],["2025-10-31T08:50:00","DECO.APPLE","27.35","-0.42","12.08"],["2025-10-31T08:50:00","DECO.AZ","29.26","0.93","12.64"],["2025-10-31T08:50:00","DECO.BAUER.MVP","27.97","0.21","12.07"],["2025-10-31T08:50:00","DECO.BELRV.MVP","28.87","0.58","12.60"],["2025-10-31T08:50:00","DECO.BLR1.DEMO","28.87","0.58","12.60"],["2025-10-31T08:50:00","DECO.BLR1.MPPA","28.87","0.58","12.60"],["2025-10-31T08:50:00","DECO.BLR2.DEMO","28.87","0.58","12.60"],["2025-10-31T08:50:00","DECO.BLR2.MPPA","28.87","0.58","12.60"],["2025-10-31T08:50:00","DECO.BROOKFLD1","27.71","-0.06","12.08"],["2025-10-31T08:50:00","DECO.BRP11","28.90","0.61","12.60"],["2025-10-31T08:50:00","DECO.BRP121","28.87","0.58","12.60"],["2025-10-31T08:50:00","DECO.BRP122","28.87","0.58","12.60"],["2025-10-31T08:50:00","DECO.BRP13","28.87","0.58","12.60"],["2025-10-31T08:50:00","DECO.BSEDTE1","29.25","0.91","12.65"],["2025-10-31T08:50:00","DECO.BWEC.11","28.84","0.55","12.60"],["2025-10-31T08:50:00","DECO.BWEC.12","28.84","0.55","12.60"],["2025-10-31T08:50:00","DECO.BWECSTG1","28.84","0.55","12.60"],["2025-10-31T08:50:00","DECO.CC.BWEC","28.84","0.55","12.60"],["2025-10-31T08:50:00","DECO.CC.DIG2","28.98","0.51","12.78"],["2025-10-31T08:50:00","DECO.CC.DIG3","28.99","0.52","12.78"],["2025-10-31T08:50:00","DECO.CENOAKS","27.75","-0.02","12.08"],["2025-10-31T08:50:00","DECO.CMS_AK","29.04","0.57","12.78"],["2025-10-31T08:50:00","DECO.CMS_THMB","29.33","1.37","12.27"],["2025-10-31T08:50:00","DECO.CMSM_1.AZ","29.05","0.58","12.78"],["2025-10-31T08:50:00","DECO.CMSMROA","29.25","0.91","12.65"],["2025-10-31T08:50:00","DECO.COFAXP11","29.18","0.91","12.58"],["2025-10-31T08:50:00","DECO.CROS","29.25","0.91","12.65"],["2025-10-31T08:50:00","DECO.CWEP","27.75","-0.02","12.08"],["2025-10-31T08:50:00","DECO.DAYTN.ARR","29.28","0.82","12.77"],["2025-10-31T08:50:00","DECO.DEAN111","28.90","0.61","12.60"],["2025-10-31T08:50:00","DECO.DEAN112","28.90","0.61","12.60"],["2025-10-31T08:50:00","DECO.DEAN121","28.90","0.61","12.60"],["2025-10-31T08:50:00","DECO.DEAN122","28.90","0.61","12.60"],["2025-10-31T08:50:00","DECO.DEERFLD","27.52","-0.25","12.08"],["2025-10-31T08:50:00","DECO.DFWE2","27.58","-0.19","12.08"],["2025-10-31T08:50:00","DECO.DIGG1","29.04","0.57","12.78"],["2025-10-31T08:50:00","DECO.DIGG2","28.97","0.50","12.78"],["2025-10-31T08:50:00","DECO.DIGG3","28.99","0.52","12.78"],["2025-10-31T08:50:00","DECO.DIGS2","29.00","0.53","12.78"],["2025-10-31T08:50:00","DECO.DIGS3","29.00","0.53","12.78"],["2025-10-31T08:50:00","DECO.DIGSINT","29.00","0.53","12.78"],["2025-10-31T08:50:00","DECO.DLRYP11","29.19","0.85","12.65"],["2025-10-31T08:50:00","DECO.DLRYP12","29.19","0.85","12.65"],["2025-10-31T08:50:00","DECO.DR.123NET","29.36","0.99","12.68"],["2025-10-31T08:50:00","DECO.DR.DEMO","29.37","1.08","12.60"],["2025-10-31T08:50:00","DECO.DR.GLW","29.19","0.73","12.77"],["2025-10-31T08:50:00","DECO.DR.POET","29.12","0.96","12.47"],["2025-10-31T08:50:00","DECO.DR.TRGT","29.24","0.88","12.67"],["2025-10-31T08:50:00","DECO.DRR.INTSC","29.26","0.93","12.64"],["2025-10-31T08:50:00","DECO.DRRGERDAU","29.16","0.68","12.79"],["2025-10-31T08:50:00","DECO.EIPS","29.25","0.91","12.65"],["2025-10-31T08:50:00","DECO.ELIG","29.25","0.91","12.65"],["2025-10-31T08:50:00","DECO.ESSEX.ARR","29.24","0.91","12.64"],["2025-10-31T08:50:00","DECO.EXGNHW2","27.42","-0.35","12.08"],["2025-10-31T08:50:00","DECO.EXGNMW2","27.53","-0.24","12.08"],["2025-10-31T08:50:00","DECO.FERMI2","28.90","0.40","12.81"],["2025-10-31T08:50:00","DECO.FESC","29.25","0.91","12.65"],["2025-10-31T08:50:00","DECO.FRMP112","29.37","0.90","12.78"],["2025-10-31T08:50:00","DECO.FRMP113","29.37","0.90","12.78"],["2025-10-31T08:50:00","DECO.FRMP114","29.37","0.90","12.78"],["2025-10-31T08:50:00","DECO.GDRRF.ARR","29.20","0.87","12.64"],["2025-10-31T08:50:00","DECO.GRNWD.MVP","28.90","0.61","12.60"],["2025-10-31T08:50:00","DECO.GRNWD1","28.90","0.61","12.60"],["2025-10-31T08:50:00","DECO.GWDP111","28.90","0.61","12.60"],["2025-10-31T08:50:00","DECO.GWDP112","28.90","0.61","12.60"],["2025-10-31T08:50:00","DECO.GWDP12","28.90","0.61","12.60"],["2025-10-31T08:50:00","DECO.HNKP111","29.28","0.96","12.63"],["2025-10-31T08:50:00","DECO.HNKP113","29.28","0.96","12.63"],["2025-10-31T08:50:00","DECO.HNKP121","29.21","0.89","12.63"],["2025-10-31T08:50:00","DECO.HNKP122","29.21","0.89","12.63"],["2025-10-31T08:50:00","DECO.HRBRB.ARR","27.55","-0.22","12.08"],["2025-10-31T08:50:00","DECO.HVSTW","27.46","-0.31","12.08"],["2025-10-31T08:50:00","DECO.JUDD11","29.28","0.82","12.77"],["2025-10-31T08:50:00","DECO.JUDD12","29.28","0.82","12.77"],["2025-10-31T08:50:00","DECO.JUDD13","29.28","0.82","12.77"],["2025-10-31T08:50:00","DECO.JUDD14","29.28","0.82","12.77"],["2025-10-31T08:50:00","DECO.LAKEIRIS","28.95","0.67","12.59"],["2025-10-31T08:50:00","DECO.LBWL.WTSL","29.25","0.78","12.78"],["2025-10-31T08:50:00","DECO.LOAD.CNE","29.25","0.91","12.65"],["2025-10-31T08:50:00","DECO.LUD1","27.13","0.49","10.95"],["2025-10-31T08:50:00","DECO.LUD2","27.13","0.49","10.95"],["2025-10-31T08:50:00","DECO.LUD3","27.13","0.49","10.95"],["2025-10-31T08:50:00","DECO.LUD4","27.13","0.49","10.95"],["2025-10-31T08:50:00","DECO.LUD5","27.14","0.50","10.95"],["2025-10-31T08:50:00","DECO.LUD6","27.14","0.50","10.95"],["2025-10-31T08:50:00","DECO.MCKINLEY1","29.37","1.29","12.39"],["2025-10-31T08:50:00","DECO.MINDEN1","25.81","-2.02","12.14"],["2025-10-31T08:50:00","DECO.MONROE1","29.29","0.68","12.92"],["2025-10-31T08:50:00","DECO.MONROE2","29.26","0.65","12.92"],["2025-10-31T08:50:00","DECO.MONROE3","28.89","0.40","12.80"],["2025-10-31T08:50:00","DECO.MONROE4","28.89","0.40","12.80"],["2025-10-31T08:50:00","DECO.MONRP11","29.29","0.68","12.92"],["2025-10-31T08:50:00","DECO.MPPA.DWTL","29.25","0.78","12.78"],["2025-10-31T08:50:00","DECO.MSCPA","30.16","1.70","12.77"],["2025-10-31T08:50:00","DECO.NEC","29.25","0.91","12.65"],["2025-10-31T08:50:00","DECO.NEP112","29.14","0.86","12.59"],["2025-10-31T08:50:00","DECO.NEP113","29.14","0.86","12.59"],["2025-10-31T08:50:00","DECO.NEP114","29.14","0.86","12.59"],["2025-10-31T08:50:00","DECO.NEP12","29.11","0.83","12.59"],["2025-10-31T08:50:00","DECO.NEP131","29.11","0.83","12.59"],["2025-10-31T08:50:00","DECO.NEP132","29.11","0.83","12.59"],["2025-10-31T08:50:00","DECO.NESL1","29.25","0.91","12.65"],["2025-10-31T08:50:00","DECO.NOBEL","27.53","-0.24","12.08"],["2025-10-31T08:50:00","DECO.OLIVRP11","29.50","1.42","12.39"],["2025-10-31T08:50:00","DECO.PEGASUS","27.78","0.02","12.07"],["2025-10-31T08:50:00","DECO.PEGASUS2","27.78","0.02","12.07"],["2025-10-31T08:50:00","DECO.PHEASANT1","27.73","-0.04","12.08"],["2025-10-31T08:50:00","DECO.PINE_TREE","28.95","0.66","12.60"],["2025-10-31T08:50:00","DECO.PINNEBOG","27.65","-0.12","12.08"],["2025-10-31T08:50:00","DECO.PLACDP12","29.02","0.73","12.60"],["2025-10-31T08:50:00","DECO.PONTC.MVP","28.96","0.70","12.57"],["2025-10-31T08:50:00","DECO.PUTNMP11","30.11","1.94","12.48"],["2025-10-31T08:50:00","DECO.RPSN3.MVP","27.72","-0.05","12.08"],["2025-10-31T08:50:00","DECO.RPSON.MVP","27.68","-0.09","12.08"],["2025-10-31T08:50:00","DECO.RRP11","29.18","0.72","12.77"],["2025-10-31T08:50:00","DECO.SANDU.MVP","27.76","-0.03","12.10"],["2025-10-31T08:50:00","DECO.SELC","29.25","0.91","12.65"],["2025-10-31T08:50:00","DECO.SESA","29.25","0.91","12.65"],["2025-10-31T08:50:00","DECO.SIGEL1","27.48","-0.29","12.08"],["2025-10-31T08:50:00","DECO.SLOES11","29.12","0.65","12.78"],["2025-10-31T08:50:00","DECO.STCLA.ARR","28.90","0.61","12.60"],["2025-10-31T08:50:00","DECO.STCLP11","28.94","0.66","12.59"],["2025-10-31T08:50:00","DECO.SUPP111","29.39","0.94","12.76"],["2025-10-31T08:50:00","DECO.SUPP112","29.39","0.94","12.76"],["2025-10-31T08:50:00","DECO.SUPP113","29.39","0.94","12.76"],["2025-10-31T08:50:00","DECO.SUPP114","29.39","0.94","12.76"],["2025-10-31T08:50:00","DECO.TRNCNL9","29.10","0.63","12.78"],["2025-10-31T08:50:00","DECO.TURTLE1","27.48","-0.29","12.08"],["2025-10-31T08:50:00","DECO.TURTLE2","27.48","-0.29","12.08"],["2025-10-31T08:50:00","DECO.TUSCOLA2","28.89","0.73","12.47"],["2025-10-31T08:50:00","DECO.WILMTP11","29.60","1.43","12.48"],["2025-10-31T08:50:00","DECO.WPSA","29.25","0.91","12.65"],["2025-10-31T08:50:00","DEOK","24.27","0.12","8.46"],["2025-10-31T08:50:00","DLCO","24.27","0.12","8.46"],["2025-10-31T08:50:00","DMGEN1.AGG","12.00","-0.63","-3.06"],["2025-10-31T08:50:00","DMGEN2.AGG","12.00","-0.63","-3.06"],["2025-10-31T08:50:00","DMGEN4.AGG","12.00","-0.63","-3.06"],["2025-10-31T08:50:00","DPC.ABS","17.38","-0.93","2.62"],["2025-10-31T08:50:00","DPC.AEPE9","23.04","0.45","6.90"],["2025-10-31T08:50:00","DPC.APPLRV.SLR","30.65","1.05","13.91"],["2025-10-31T08:50:00","DPC.AZ","22.93","0.43","6.81"],["2025-10-31T08:50:00","DPC.DPC","23.22","0.49","7.04"],["2025-10-31T08:50:00","DPC.EDNF","19.27","-0.15","3.73"],["2025-10-31T08:50:00","DPC.EKM1","27.76","0.81","11.26"],["2025-10-31T08:50:00","DPC.EKM2","27.76","0.81","11.26"],["2025-10-31T08:50:00","DPC.FILMOR.SLR","17.57","-0.85","2.73"],["2025-10-31T08:50:00","DPC.FLAMBEAU","30.70","1.91","13.10"],["2025-10-31T08:50:00","DPC.GENOA3","19.16","0.24","3.23"],["2025-10-31T08:50:00","DPC.JPM","23.97","0.23","8.05"],["2025-10-31T08:50:00","DPC.MCNEILUS2","17.39","-1.00","2.70"],["2025-10-31T08:50:00","DPC.NSPLOAD","27.91","1.55","10.67"],["2025-10-31T08:50:00","DPC.NSPP_1.AZ","28.26","1.59","10.98"],["2025-10-31T08:50:00","DPC.NWEC.AZ","30.77","1.30","13.78"],["2025-10-31T08:50:00","DPC.NWELOAD","30.77","1.30","13.78"],["2025-10-31T08:50:00","DPC.STNMAN.ARR","19.31","-0.09","3.71"],["2025-10-31T08:50:00","DPC.WINNEBAGO","16.37","-1.55","2.23"],["2025-10-31T08:50:00","DPL","24.27","0.12","8.46"],["2025-10-31T08:50:00","DUK","26.55","0.33","10.53"],["2025-10-31T08:50:00","EAI.AECC_1.AZ","3.40","-0.17","-12.12"],["2025-10-31T08:50:00","EAI.AECCHYDRO2","0.95","-0.87","-13.87"],["2025-10-31T08:50:00","EAI.AECCHYDRO9","2.87","-0.44","-12.38"],["2025-10-31T08:50:00","EAI.AECCLD","3.42","-0.17","-12.10"],["2025-10-31T08:50:00","EAI.AECCMCCLLN","1.46","-0.48","-13.75"],["2025-10-31T08:50:00","EAI.AECCMGVCT1","1.73","-0.63","-13.33"],["2025-10-31T08:50:00","EAI.AECCMGVCT2","1.73","-0.63","-13.33"],["2025-10-31T08:50:00","EAI.AECCMGVMST","1.73","-0.63","-13.33"],["2025-10-31T08:50:00","EAI.AECCOSWCT1","2.05","-0.47","-13.17"],["2025-10-31T08:50:00","EAI.AECCOSWCT2","2.05","-0.47","-13.17"],["2025-10-31T08:50:00","EAI.AECCOSWCT3","2.05","-0.47","-13.17"],["2025-10-31T08:50:00","EAI.AECCOSWCT4","2.05","-0.47","-13.17"],["2025-10-31T08:50:00","EAI.AECCOSWCT5","2.05","-0.47","-13.17"],["2025-10-31T08:50:00","EAI.AECCOSWCT6","2.05","-0.47","-13.17"],["2025-10-31T08:50:00","EAI.AECCOSWCT7","2.05","-0.47","-13.17"],["2025-10-31T08:50:00","EAI.AECCOSWST1","2.05","-0.47","-13.17"],["2025-10-31T08:50:00","EAI.AECCOSWST2","2.05","-0.47","-13.17"],["2025-10-31T08:50:00","EAI.AECCWCSOL","1.76","-0.68","-13.25"],["2025-10-31T08:50:00","EAI.ANO1","2.88","-0.58","-12.23"],["2025-10-31T08:50:00","EAI.ANO2","2.84","-0.62","-12.23"],["2025-10-31T08:50:00","EAI.ARSNC1.ARR","1.74","-0.52","-13.43"],["2025-10-31T08:50:00","EAI.BIGCYP120","1.38","-0.52","-13.79"]]}